Ticker: AXS CUSIP: G0692U109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,716 | $6,609 | $99.34 | $88.07 - $110.34 |
| Q3 2025 | 63,959 | $6,127 | $96.84 | $91.77 - $104.31 |
| Q2 2025 | 66,604 | $6,915 | $99.10 | $84.45 - $106.73 |
| Q1 2025 | 78,851 | $7,904 | $91.53 | $83.17 - $100.54 |
| Q4 2024 | 79,653 | $7,059 | $84.48 | $76.16 - $93.60 |
| Q3 2024 | 74,029 | $5,893 | $73.45 | $67.18 - $78.97 |
| Q2 2024 | 75,539 | $5,337 | $66.11 | $58.93 - $72.19 |
| Q1 2024 | 75,464 | $4,907 | $58.09 | $52.16 - $63.68 |
| Q4 2023 | 75,584 | $4,185 | $53.40 | $50.80 - $57.27 |
| Q3 2023 | 60,866 | $3,431 | $52.60 | $49.57 - $55.75 |
| Q2 2023 | 42,506 | $2,288 | $51.66 | $48.77 - $55.08 |
| Q1 2023 | 43,017 | $2,345 | $54.46 | $48.03 - $59.98 |
| Q4 2022 | 59,541 | $3,225 | $50.23 | $44.92 - $54.79 |
| Q3 2022 | 44,943 | $2,209 | $48.83 | $44.78 - $53.20 |
| Q2 2022 | 38,434 | $2,194 | $52.16 | $48.86 - $56.16 |
| Q1 2022 | 31,715 | $1,918 | $50.61 | $45.19 - $55.65 |
| Q4 2021 | 18,544 | $1,010 | $46.63 | $40.29 - $50.73 |
| Q3 2021 | 16,466 | $758 | $44.28 | $39.72 - $48.54 |
| Q2 2021 | 14,345 | $703 | $47.01 | $42.22 - $51.89 |
| Q1 2021 | 12,836 | $636 | $44.01 | $38.86 - $46.76 |
| Q4 2020 | 12,084 | $609 | $42.24 | $36.95 - $46.98 |
| Q3 2020 | 12,608 | $555 | $37.59 | $31.64 - $43.17 |
| Q2 2020 | 14,724 | $597 | $32.94 | $28.04 - $37.50 |
| Q1 2020 | 11,470 | $443 | $47.20 | $26.89 - $55.91 |
| Q4 2019 | 8,542 | $508 | $50.78 | $48.32 - $55.89 |
| Q3 2019 | 6,853 | $457 | $52.68 | $49.64 - $56.32 |
| Q2 2019 | 5,619 | $335 | $48.20 | $45.23 - $50.47 |
| Q2 2018 | 536 | $30 | $46.01 | $43.97 - $48.84 |
| Q1 2018 | 536 | $31 | $41.24 | $37.91 - $46.89 |
| Q4 2017 | 586 | $29 | $42.24 | $39.19 - $46.02 |
| Q3 2017 | 1,232 | $71 | $48.62 | $41.08 - $52.33 |
| Q2 2017 | 9,245 | $597 | $51.08 | $48.54 - $53.64 |
| Q1 2017 | 9,210 | $617 | $52.19 | $49.57 - $55.32 |
| Q4 2016 | 10,703 | $698 | $46.61 | $41.54 - $51.27 |
| Q3 2016 | 1,634 | $89 | $42.44 | $40.51 - $44.09 |
| Q2 2016 | 1,708 | $94 | $41.46 | $38.97 - $43.07 |
| Q1 2016 | 1,634 | $91 | $41.05 | $39.22 - $42.80 |
| Q4 2015 | 1,778 | $100 | $41.64 | $39.59 - $43.74 |
| Q3 2015 | 2,932 | $158 | $41.66 | $39.91 - $45.02 |
| Q4 2014 | 91 | $5 | $36.10 | $33.16 - $38.61 |
| Q3 2014 | 5 | $0 | $33.92 | $31.55 - $35.71 |
| Q2 2014 | 411 | $18 | $33.36 | $32.22 - $34.53 |
| Q1 2014 | 347 | $16 | $32.52 | $30.32 - $34.37 |
| Q4 2013 | 334 | $16 | $34.04 | $31.30 - $35.86 |
| Q3 2013 | 452 | $20 | $31.62 | $30.01 - $34.68 |
| Q2 2013 | 22,469 | $1,029 | $31.36 | $29.43 - $33.41 |