AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,532 Value ($000) $0 Avg Close $99.34 Range $88.07 - $110.34

Q3 2025

Shares 2,088 Value ($000) $0 Avg Close $96.84 Range $91.77 - $104.31

Q2 2025

Shares 2,088 Value ($000) $0 Avg Close $99.10 Range $84.45 - $106.73

Q1 2025

Shares 3,226 Value ($000) $0 Avg Close $91.53 Range $83.17 - $100.54

Q4 2024

Shares 3,668 Value ($000) $0 Avg Close $84.48 Range $76.16 - $93.60

Q3 2024

Shares 2,101 Value ($000) $0 Avg Close $73.45 Range $67.18 - $78.97

Q2 2024

Shares 2,101 Value ($000) $0 Avg Close $66.11 Range $58.93 - $72.19

Q1 2024

Shares 1,788 Value ($000) $0 Avg Close $58.09 Range $52.16 - $63.68

Q4 2023

Shares 1,179 Value ($000) $0 Avg Close $53.40 Range $50.80 - $57.27

Q3 2023

Shares 1,179 Value ($000) $0 Avg Close $52.60 Range $49.57 - $55.75

Q4 2019

Shares 37,185 Value ($000) $2,210 Avg Close $50.78 Range $48.32 - $55.89

Q3 2019

Shares 18,093 Value ($000) $1,207 Avg Close $52.68 Range $49.64 - $56.32

Q2 2019

Shares 554 Value ($000) $33 Avg Close $48.20 Range $45.23 - $50.47

Q1 2019

Shares 554 Value ($000) $30 Avg Close $45.59 Range $41.66 - $47.76

Q4 2018

Shares 554 Value ($000) $29 Avg Close $44.60 Range $39.39 - $47.71

Q3 2018

Shares 6,175 Value ($000) $356 Avg Close $45.92 Range $43.37 - $47.47

Q2 2018

Shares 8,419 Value ($000) $468 Avg Close $46.01 Range $43.97 - $48.84

Q1 2018

Shares 106,487 Value ($000) $6,130 Avg Close $41.24 Range $37.91 - $46.89

Q4 2017

Shares 213,019 Value ($000) $10,707 Avg Close $42.24 Range $39.19 - $46.02

Q3 2017

Shares 219,446 Value ($000) $12,576 Avg Close $48.62 Range $41.08 - $52.33

Q2 2017

Shares 182,741 Value ($000) $11,816 Avg Close $51.08 Range $48.54 - $53.64

Q1 2017

Shares 67,065 Value ($000) $4,496 Avg Close $52.19 Range $49.57 - $55.32

Q4 2016

Shares 68,498 Value ($000) $4,471 Avg Close $46.61 Range $41.54 - $51.27

Q3 2016

Shares 71,388 Value ($000) $3,879 Avg Close $42.44 Range $40.51 - $44.09

Q2 2016

Shares 68,866 Value ($000) $3,788 Avg Close $41.46 Range $38.97 - $43.07

Q1 2016

Shares 70,612 Value ($000) $3,916 Avg Close $41.05 Range $39.22 - $42.80

Q4 2015

Shares 201,281 Value ($000) $11,316 Avg Close $41.64 Range $39.59 - $43.74

Q3 2015

Shares 155,366 Value ($000) $8,347 Avg Close $41.66 Range $39.91 - $45.02

Q2 2015

Shares 119,941 Value ($000) $6,401 Avg Close $40.18 Range $37.92 - $44.32

Q1 2015

Shares 128,230 Value ($000) $6,614 Avg Close $37.79 Range $35.36 - $39.35

Q4 2014

Shares 34,928 Value ($000) $1,784 Avg Close $36.10 Range $33.16 - $38.61

Q3 2014

Shares 16,100 Value ($000) $762 Avg Close $33.92 Range $31.55 - $35.71

Q2 2014

Shares 61,348 Value ($000) $2,717 Avg Close $33.36 Range $32.22 - $34.53

Q1 2014

Shares 57,689 Value ($000) $2,645 Avg Close $32.52 Range $30.32 - $34.37

Q4 2013

Shares 52,536 Value ($000) $2,499 Avg Close $34.04 Range $31.30 - $35.86

Q3 2013

Shares 56,845 Value ($000) $2,462 Avg Close $31.62 Range $30.01 - $34.68

Q2 2013

Shares 46,962 Value ($000) $2,150 Avg Close $31.36 Range $29.43 - $33.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,532	$0	$99.34	$88.07 - $110.34
Q3 2025	2,088	$0	$96.84	$91.77 - $104.31
Q2 2025	2,088	$0	$99.10	$84.45 - $106.73
Q1 2025	3,226	$0	$91.53	$83.17 - $100.54
Q4 2024	3,668	$0	$84.48	$76.16 - $93.60
Q3 2024	2,101	$0	$73.45	$67.18 - $78.97
Q2 2024	2,101	$0	$66.11	$58.93 - $72.19
Q1 2024	1,788	$0	$58.09	$52.16 - $63.68
Q4 2023	1,179	$0	$53.40	$50.80 - $57.27
Q3 2023	1,179	$0	$52.60	$49.57 - $55.75
Q4 2019	37,185	$2,210	$50.78	$48.32 - $55.89
Q3 2019	18,093	$1,207	$52.68	$49.64 - $56.32
Q2 2019	554	$33	$48.20	$45.23 - $50.47
Q1 2019	554	$30	$45.59	$41.66 - $47.76
Q4 2018	554	$29	$44.60	$39.39 - $47.71
Q3 2018	6,175	$356	$45.92	$43.37 - $47.47
Q2 2018	8,419	$468	$46.01	$43.97 - $48.84
Q1 2018	106,487	$6,130	$41.24	$37.91 - $46.89
Q4 2017	213,019	$10,707	$42.24	$39.19 - $46.02
Q3 2017	219,446	$12,576	$48.62	$41.08 - $52.33
Q2 2017	182,741	$11,816	$51.08	$48.54 - $53.64
Q1 2017	67,065	$4,496	$52.19	$49.57 - $55.32
Q4 2016	68,498	$4,471	$46.61	$41.54 - $51.27
Q3 2016	71,388	$3,879	$42.44	$40.51 - $44.09
Q2 2016	68,866	$3,788	$41.46	$38.97 - $43.07
Q1 2016	70,612	$3,916	$41.05	$39.22 - $42.80
Q4 2015	201,281	$11,316	$41.64	$39.59 - $43.74
Q3 2015	155,366	$8,347	$41.66	$39.91 - $45.02
Q2 2015	119,941	$6,401	$40.18	$37.92 - $44.32
Q1 2015	128,230	$6,614	$37.79	$35.36 - $39.35
Q4 2014	34,928	$1,784	$36.10	$33.16 - $38.61
Q3 2014	16,100	$762	$33.92	$31.55 - $35.71
Q2 2014	61,348	$2,717	$33.36	$32.22 - $34.53
Q1 2014	57,689	$2,645	$32.52	$30.32 - $34.37
Q4 2013	52,536	$2,499	$34.04	$31.30 - $35.86
Q3 2013	56,845	$2,462	$31.62	$30.01 - $34.68
Q2 2013	46,962	$2,150	$31.36	$29.43 - $33.41