AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,479 Value ($000) $0 Avg Close $99.34 Range $88.07 - $110.34

Q3 2025

Shares 3,147 Value ($000) $0 Avg Close $96.84 Range $91.77 - $104.31

Q2 2025

Shares 9,776 Value ($000) $1 Avg Close $99.10 Range $84.45 - $106.73

Q1 2025

Shares 3,181 Value ($000) $0 Avg Close $91.53 Range $83.17 - $100.54

Q4 2024

Shares 3,180 Value ($000) $0 Avg Close $84.48 Range $76.16 - $93.60

Q3 2024

Shares 3,560 Value ($000) $0 Avg Close $73.45 Range $67.18 - $78.97

Q2 2024

Shares 3,045 Value ($000) $0 Avg Close $66.11 Range $58.93 - $72.19

Q1 2024

Shares 14,488 Value ($000) $1 Avg Close $58.09 Range $52.16 - $63.68

Q3 2023

Shares 10,777 Value ($000) $1 Avg Close $52.60 Range $49.57 - $55.75

Q2 2023

Shares 12,715 Value ($000) $1 Avg Close $51.66 Range $48.77 - $55.08

Q1 2023

Shares 59,486 Value ($000) $3 Avg Close $54.46 Range $48.03 - $59.98

Q4 2022

Shares 12,643 Value ($000) $1 Avg Close $50.23 Range $44.92 - $54.79

Q3 2022

Shares 12,912 Value ($000) $635 Avg Close $48.83 Range $44.78 - $53.20

Q2 2022

Shares 18,462 Value ($000) $1,054 Avg Close $52.16 Range $48.86 - $56.16

Q1 2022

Shares 19,960 Value ($000) $1,207 Avg Close $50.61 Range $45.19 - $55.65

Q4 2021

Shares 21,240 Value ($000) $1,157 Avg Close $46.63 Range $40.29 - $50.73

Q3 2021

Shares 20,290 Value ($000) $934 Avg Close $44.28 Range $39.72 - $48.54

Q2 2021

Shares 12,987 Value ($000) $636 Avg Close $47.01 Range $42.22 - $51.89

Q1 2021

Shares 11,979 Value ($000) $594 Avg Close $44.01 Range $38.86 - $46.76

Q4 2020

Shares 9,750 Value ($000) $491 Avg Close $42.24 Range $36.95 - $46.98

Q3 2020

Shares 10,287 Value ($000) $453 Avg Close $37.59 Range $31.64 - $43.17

Q2 2020

Shares 7,994 Value ($000) $324 Avg Close $32.94 Range $28.04 - $37.50

Q1 2020

Shares 5,707 Value ($000) $221 Avg Close $47.20 Range $26.89 - $55.91

Q4 2019

Shares 5,364 Value ($000) $319 Avg Close $50.78 Range $48.32 - $55.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,479	$0	$99.34	$88.07 - $110.34
Q3 2025	3,147	$0	$96.84	$91.77 - $104.31
Q2 2025	9,776	$1	$99.10	$84.45 - $106.73
Q1 2025	3,181	$0	$91.53	$83.17 - $100.54
Q4 2024	3,180	$0	$84.48	$76.16 - $93.60
Q3 2024	3,560	$0	$73.45	$67.18 - $78.97
Q2 2024	3,045	$0	$66.11	$58.93 - $72.19
Q1 2024	14,488	$1	$58.09	$52.16 - $63.68
Q3 2023	10,777	$1	$52.60	$49.57 - $55.75
Q2 2023	12,715	$1	$51.66	$48.77 - $55.08
Q1 2023	59,486	$3	$54.46	$48.03 - $59.98
Q4 2022	12,643	$1	$50.23	$44.92 - $54.79
Q3 2022	12,912	$635	$48.83	$44.78 - $53.20
Q2 2022	18,462	$1,054	$52.16	$48.86 - $56.16
Q1 2022	19,960	$1,207	$50.61	$45.19 - $55.65
Q4 2021	21,240	$1,157	$46.63	$40.29 - $50.73
Q3 2021	20,290	$934	$44.28	$39.72 - $48.54
Q2 2021	12,987	$636	$47.01	$42.22 - $51.89
Q1 2021	11,979	$594	$44.01	$38.86 - $46.76
Q4 2020	9,750	$491	$42.24	$36.95 - $46.98
Q3 2020	10,287	$453	$37.59	$31.64 - $43.17
Q2 2020	7,994	$324	$32.94	$28.04 - $37.50
Q1 2020	5,707	$221	$47.20	$26.89 - $55.91
Q4 2019	5,364	$319	$50.78	$48.32 - $55.89