AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 300 Value ($000) $17 Avg Close $45.92 Range $43.37 - $47.47

Q2 2018

Shares 17,300 Value ($000) $962 Avg Close $46.01 Range $43.97 - $48.84

Q1 2017

Shares 49,100 Value ($000) $3,291 Avg Close $52.19 Range $49.57 - $55.32

Q4 2016

Shares 221,300 Value ($000) $14,444 Avg Close $46.61 Range $41.54 - $51.27

Q3 2016

Shares 153,800 Value ($000) $8,356 Avg Close $42.44 Range $40.51 - $44.09

Q2 2016

Shares 148,100 Value ($000) $8,146 Avg Close $41.46 Range $38.97 - $43.07

Q1 2016

Shares 88,200 Value ($000) $4,891 Avg Close $41.05 Range $39.22 - $42.80

Q4 2015

Shares 92,200 Value ($000) $5,183 Avg Close $41.64 Range $39.59 - $43.74

Q3 2015

Shares 80,400 Value ($000) $4,319 Avg Close $41.66 Range $39.91 - $45.02

Q2 2015

Shares 105,800 Value ($000) $5,647 Avg Close $40.18 Range $37.92 - $44.32

Q1 2015

Shares 74,800 Value ($000) $3,858 Avg Close $37.79 Range $35.36 - $39.35

Q4 2014

Shares 72,100 Value ($000) $3,684 Avg Close $36.10 Range $33.16 - $38.61

Q3 2014

Shares 94,200 Value ($000) $4,458 Avg Close $33.92 Range $31.55 - $35.71

Q2 2014

Shares 165,900 Value ($000) $7,346 Avg Close $33.36 Range $32.22 - $34.53

Q1 2014

Shares 124,000 Value ($000) $5,685 Avg Close $32.52 Range $30.32 - $34.37

Q4 2013

Shares 274,100 Value ($000) $13,039 Avg Close $34.04 Range $31.30 - $35.86

Q3 2013

Shares 311,000 Value ($000) $13,469 Avg Close $31.62 Range $30.01 - $34.68

Q2 2013

Shares 161,900 Value ($000) $7,412 Avg Close $31.36 Range $29.43 - $33.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	300	$17	$45.92	$43.37 - $47.47
Q2 2018	17,300	$962	$46.01	$43.97 - $48.84
Q1 2017	49,100	$3,291	$52.19	$49.57 - $55.32
Q4 2016	221,300	$14,444	$46.61	$41.54 - $51.27
Q3 2016	153,800	$8,356	$42.44	$40.51 - $44.09
Q2 2016	148,100	$8,146	$41.46	$38.97 - $43.07
Q1 2016	88,200	$4,891	$41.05	$39.22 - $42.80
Q4 2015	92,200	$5,183	$41.64	$39.59 - $43.74
Q3 2015	80,400	$4,319	$41.66	$39.91 - $45.02
Q2 2015	105,800	$5,647	$40.18	$37.92 - $44.32
Q1 2015	74,800	$3,858	$37.79	$35.36 - $39.35
Q4 2014	72,100	$3,684	$36.10	$33.16 - $38.61
Q3 2014	94,200	$4,458	$33.92	$31.55 - $35.71
Q2 2014	165,900	$7,346	$33.36	$32.22 - $34.53
Q1 2014	124,000	$5,685	$32.52	$30.32 - $34.37
Q4 2013	274,100	$13,039	$34.04	$31.30 - $35.86
Q3 2013	311,000	$13,469	$31.62	$30.01 - $34.68
Q2 2013	161,900	$7,412	$31.36	$29.43 - $33.41