AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,887 Value ($000) $3 Avg Close $99.34 Range $88.07 - $110.34
Q3 2025
Shares 37,887 Value ($000) $3 Avg Close $96.84 Range $91.77 - $104.31
Q2 2025
Shares 37,887 Value ($000) $4 Avg Close $99.10 Range $84.45 - $106.73
Q1 2025
Shares 37,887 Value ($000) $4 Avg Close $91.53 Range $83.17 - $100.54
Q4 2024
Shares 37,887 Value ($000) $3 Avg Close $84.48 Range $76.16 - $93.60
Q3 2024
Shares 37,887 Value ($000) $3 Avg Close $73.45 Range $67.18 - $78.97
Q2 2024
Shares 28,507 Value ($000) $2 Avg Close $66.11 Range $58.93 - $72.19
Q1 2024
Shares 37,887 Value ($000) $2 Avg Close $58.09 Range $52.16 - $63.68
Q4 2023
Shares 33,944 Value ($000) $2 Avg Close $53.40 Range $50.80 - $57.27
Q2 2023
Shares 8,078 Value ($000) $0 Avg Close $51.66 Range $48.77 - $55.08
Q1 2023
Shares 8,078 Value ($000) $0 Avg Close $54.46 Range $48.03 - $59.98
Q4 2022
Shares 27,427 Value ($000) $1 Avg Close $50.23 Range $44.92 - $54.79
Q3 2022
Shares 27,427 Value ($000) $1,327 Avg Close $48.83 Range $44.78 - $53.20
Q2 2022
Shares 1,588 Value ($000) $85 Avg Close $52.16 Range $48.86 - $56.16
Q4 2021
Shares 2,500 Value ($000) $130 Avg Close $46.63 Range $40.29 - $50.73
Q3 2021
Shares 2,500 Value ($000) $111 Avg Close $44.28 Range $39.72 - $48.54
Q2 2021
Shares 2,500 Value ($000) $117 Avg Close $47.01 Range $42.22 - $51.89
Q1 2021
Shares 2,500 Value ($000) $122 Avg Close $44.01 Range $38.86 - $46.76
Q4 2019
Shares 3,104 Value ($000) $177 Avg Close $50.78 Range $48.32 - $55.89
Q3 2019
Shares 3,104 Value ($000) $208 Avg Close $52.68 Range $49.64 - $56.32
Q2 2019
Shares 3,104 Value ($000) $181 Avg Close $48.20 Range $45.23 - $50.47
Q1 2019
Shares 8,464 Value ($000) $508 Avg Close $45.59 Range $41.66 - $47.76
Q3 2018
Shares 8,464 Value ($000) $508 Avg Close $45.92 Range $43.37 - $47.47
Q2 2018
Shares 6,668 Value ($000) $389 Avg Close $46.01 Range $43.97 - $48.84
Q1 2018
Shares 48,701 Value ($000) $2,830 Avg Close $41.24 Range $37.91 - $46.89
Q4 2017
Shares 66,815 Value ($000) $4,311 Avg Close $42.24 Range $39.19 - $46.02
Q3 2017
Shares 66,815 Value ($000) $4,311 Avg Close $48.62 Range $41.08 - $52.33
Q2 2017
Shares 66,957 Value ($000) $4,341 Avg Close $51.08 Range $48.54 - $53.64
Q1 2017
Shares 39,959 Value ($000) $2,710 Avg Close $52.19 Range $49.57 - $55.32
Q4 2016
Shares 36,390 Value ($000) $2,369 Avg Close $46.61 Range $41.54 - $51.27
Q3 2016
Shares 20,141 Value ($000) $1,092 Avg Close $42.44 Range $40.51 - $44.09
Q2 2016
Shares 20,676 Value ($000) $1,097 Avg Close $41.46 Range $38.97 - $43.07
Q1 2016
Shares 20,276 Value ($000) $1,115 Avg Close $41.05 Range $39.22 - $42.80
Q4 2015
Shares 10,150 Value ($000) $577 Avg Close $41.64 Range $39.59 - $43.74
Q3 2015
Shares 9,861 Value ($000) $535 Avg Close $41.66 Range $39.91 - $45.02
Q2 2015
Shares 9,861 Value ($000) $528 Avg Close $40.18 Range $37.92 - $44.32
Q1 2015
Shares 9,061 Value ($000) $467 Avg Close $37.79 Range $35.36 - $39.35
Q4 2014
Shares 9,511 Value ($000) $487 Avg Close $36.10 Range $33.16 - $38.61
Q3 2014
Shares 1,932 Value ($000) $91 Avg Close $33.92 Range $31.55 - $35.71
Q2 2014
Shares 1,048 Value ($000) $47 Avg Close $33.36 Range $32.22 - $34.53
Q1 2014
Shares 708 Value ($000) $32 Avg Close $32.52 Range $30.32 - $34.37
Q4 2013
Shares 3,538 Value ($000) $166 Avg Close $34.04 Range $31.30 - $35.86
Q3 2013
Shares 3,538 Value ($000) $152 Avg Close $31.62 Range $30.01 - $34.68
Q2 2013
Shares 30,510 Value ($000) $1,398 Avg Close $31.36 Range $29.43 - $33.41