Ticker: AXS CUSIP: G0692U109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,884 | $844 | $99.34 | $88.07 - $110.34 |
| Q3 2025 | 7,289 | $698 | $96.84 | $91.77 - $104.31 |
| Q2 2025 | 14,119 | $1,466 | $99.10 | $84.45 - $106.73 |
| Q1 2025 | 11,212 | $1,124 | $91.53 | $83.17 - $100.54 |
| Q4 2024 | 11,064 | $980 | $84.48 | $76.16 - $93.60 |
| Q3 2024 | 11,076 | $882 | $73.45 | $67.18 - $78.97 |
| Q2 2024 | 8,577 | $606 | $66.11 | $58.93 - $72.19 |
| Q1 2024 | 8,428 | $548 | $58.09 | $52.16 - $63.68 |
| Q4 2023 | 8,114 | $449 | $53.40 | $50.80 - $57.27 |
| Q3 2023 | 7,497 | $423 | $52.60 | $49.57 - $55.75 |
| Q2 2023 | 11,579 | $623 | $51.66 | $48.77 - $55.08 |
| Q1 2023 | 7,116 | $388 | $54.46 | $48.03 - $59.98 |
| Q4 2022 | 6,912 | $374 | $50.23 | $44.92 - $54.79 |
| Q3 2022 | 12,379 | $608 | $48.83 | $44.78 - $53.20 |
| Q2 2022 | 9,401 | $537 | $52.16 | $48.86 - $56.16 |
| Q1 2022 | 6,936 | $419 | $50.61 | $45.19 - $55.65 |
| Q4 2021 | 6,966 | $371 | $46.63 | $40.29 - $50.73 |
| Q4 2020 | 147,894 | $7,445 | $42.24 | $36.95 - $46.98 |
| Q3 2020 | 147,746 | $6,507 | $37.59 | $31.64 - $43.17 |
| Q2 2019 | 3,369 | $201 | $48.20 | $45.23 - $50.47 |
| Q1 2018 | 3,705 | $213 | $41.24 | $37.91 - $46.89 |
| Q3 2017 | 3,719 | $213 | $48.62 | $41.08 - $52.33 |
| Q2 2017 | 15,477 | $1,001 | $51.08 | $48.54 - $53.64 |
| Q1 2017 | 19,894 | $1,333 | $52.19 | $49.57 - $55.32 |
| Q4 2016 | 26,610 | $1,737 | $46.61 | $41.54 - $51.27 |
| Q3 2016 | 27,855 | $1,513 | $42.44 | $40.51 - $44.09 |
| Q2 2016 | 54,402 | $2,992 | $41.46 | $38.97 - $43.07 |
| Q1 2016 | 60,536 | $3,357 | $41.05 | $39.22 - $42.80 |
| Q4 2015 | 67,077 | $3,771 | $41.64 | $39.59 - $43.74 |
| Q3 2015 | 92,973 | $4,995 | $41.66 | $39.91 - $45.02 |
| Q2 2015 | 102,847 | $5,489 | $40.18 | $37.92 - $44.32 |
| Q1 2015 | 125,791 | $6,488 | $37.79 | $35.36 - $39.35 |
| Q4 2014 | 140,759 | $7,191 | $36.10 | $33.16 - $38.61 |
| Q3 2014 | 135,143 | $6,396 | $33.92 | $31.55 - $35.71 |
| Q2 2014 | 154,743 | $6,852 | $33.36 | $32.22 - $34.53 |
| Q1 2014 | 230,771 | $10,580 | $32.52 | $30.32 - $34.37 |
| Q4 2013 | 195,865 | $9,317 | $34.04 | $31.30 - $35.86 |
| Q3 2013 | 204,957 | $8,877 | $31.62 | $30.01 - $34.68 |
| Q2 2013 | 141,678 | $6,486 | $31.36 | $29.43 - $33.41 |