AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 18,532 Value ($000) $1,069 Avg Close $45.92 Range $43.37 - $47.47

Q2 2018

Shares 18,072 Value ($000) $1,005 Avg Close $46.01 Range $43.97 - $48.84

Q1 2018

Shares 11,672 Value ($000) $672 Avg Close $41.24 Range $37.91 - $46.89

Q4 2017

Shares 11,252 Value ($000) $566 Avg Close $42.24 Range $39.19 - $46.02

Q3 2017

Shares 19,042 Value ($000) $1,091 Avg Close $48.62 Range $41.08 - $52.33

Q2 2017

Shares 19,042 Value ($000) $1,231 Avg Close $51.08 Range $48.54 - $53.64

Q1 2017

Shares 19,432 Value ($000) $1,303 Avg Close $52.19 Range $49.57 - $55.32

Q4 2016

Shares 19,402 Value ($000) $1,266 Avg Close $46.61 Range $41.54 - $51.27

Q3 2016

Shares 20,622 Value ($000) $1,120 Avg Close $42.44 Range $40.51 - $44.09

Q2 2016

Shares 13,852 Value ($000) $762 Avg Close $41.46 Range $38.97 - $43.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	18,532	$1,069	$45.92	$43.37 - $47.47
Q2 2018	18,072	$1,005	$46.01	$43.97 - $48.84
Q1 2018	11,672	$672	$41.24	$37.91 - $46.89
Q4 2017	11,252	$566	$42.24	$39.19 - $46.02
Q3 2017	19,042	$1,091	$48.62	$41.08 - $52.33
Q2 2017	19,042	$1,231	$51.08	$48.54 - $53.64
Q1 2017	19,432	$1,303	$52.19	$49.57 - $55.32
Q4 2016	19,402	$1,266	$46.61	$41.54 - $51.27
Q3 2016	20,622	$1,120	$42.44	$40.51 - $44.09
Q2 2016	13,852	$762	$41.46	$38.97 - $43.07