AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,671 Value ($000) $5 Avg Close $99.34 Range $88.07 - $110.34

Q3 2025

Shares 37,871 Value ($000) $4 Avg Close $96.84 Range $91.77 - $104.31

Q2 2025

Shares 58,537 Value ($000) $6 Avg Close $99.10 Range $84.45 - $106.73

Q1 2025

Shares 58,537 Value ($000) $6 Avg Close $91.53 Range $83.17 - $100.54

Q4 2024

Shares 59,837 Value ($000) $5 Avg Close $84.48 Range $76.16 - $93.60

Q3 2024

Shares 41,071 Value ($000) $3 Avg Close $73.45 Range $67.18 - $78.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,671	$5	$99.34	$88.07 - $110.34
Q3 2025	37,871	$4	$96.84	$91.77 - $104.31
Q2 2025	58,537	$6	$99.10	$84.45 - $106.73
Q1 2025	58,537	$6	$91.53	$83.17 - $100.54
Q4 2024	59,837	$5	$84.48	$76.16 - $93.60
Q3 2024	41,071	$3	$73.45	$67.18 - $78.97