AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 34,268 Value ($000) $1,978 Avg Close $45.92 Range $43.37 - $47.47

Q2 2018

Shares 31,996 Value ($000) $1,780 Avg Close $46.01 Range $43.97 - $48.84

Q1 2018

Shares 54,710 Value ($000) $3,150 Avg Close $41.24 Range $37.91 - $46.89

Q4 2017

Shares 50,910 Value ($000) $2,559 Avg Close $42.24 Range $39.19 - $46.02

Q3 2017

Shares 41,336 Value ($000) $2,369 Avg Close $48.62 Range $41.08 - $52.33

Q2 2017

Shares 28,173 Value ($000) $1,822 Avg Close $51.08 Range $48.54 - $53.64

Q1 2017

Shares 23,772 Value ($000) $1,593 Avg Close $52.19 Range $49.57 - $55.32

Q4 2016

Shares 25,799 Value ($000) $1,684 Avg Close $46.61 Range $41.54 - $51.27

Q3 2016

Shares 28,123 Value ($000) $1,528 Avg Close $42.44 Range $40.51 - $44.09

Q2 2016

Shares 28,123 Value ($000) $1,547 Avg Close $41.46 Range $38.97 - $43.07

Q1 2016

Shares 29,328 Value ($000) $1,627 Avg Close $41.05 Range $39.22 - $42.80

Q4 2015

Shares 28,828 Value ($000) $1,631 Avg Close $41.64 Range $39.59 - $43.74

Q3 2015

Shares 27,224 Value ($000) $1,470 Avg Close $41.66 Range $39.91 - $45.02

Q2 2015

Shares 29,224 Value ($000) $1,568 Avg Close $40.18 Range $37.92 - $44.32

Q1 2015

Shares 31,711 Value ($000) $1,645 Avg Close $37.79 Range $35.36 - $39.35

Q4 2014

Shares 31,711 Value ($000) $1,629 Avg Close $36.10 Range $33.16 - $38.61

Q3 2014

Shares 31,711 Value ($000) $1,509 Avg Close $33.92 Range $31.55 - $35.71

Q2 2014

Shares 35,040 Value ($000) $1,561 Avg Close $33.36 Range $32.22 - $34.53

Q1 2014

Shares 35,040 Value ($000) $1,616 Avg Close $32.52 Range $30.32 - $34.37

Q4 2013

Shares 35,040 Value ($000) $1,676 Avg Close $34.04 Range $31.30 - $35.86

Q3 2013

Shares 41,726 Value ($000) $1,818 Avg Close $31.62 Range $30.01 - $34.68

Q2 2013

Shares 41,726 Value ($000) $1,921 Avg Close $31.36 Range $29.43 - $33.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	34,268	$1,978	$45.92	$43.37 - $47.47
Q2 2018	31,996	$1,780	$46.01	$43.97 - $48.84
Q1 2018	54,710	$3,150	$41.24	$37.91 - $46.89
Q4 2017	50,910	$2,559	$42.24	$39.19 - $46.02
Q3 2017	41,336	$2,369	$48.62	$41.08 - $52.33
Q2 2017	28,173	$1,822	$51.08	$48.54 - $53.64
Q1 2017	23,772	$1,593	$52.19	$49.57 - $55.32
Q4 2016	25,799	$1,684	$46.61	$41.54 - $51.27
Q3 2016	28,123	$1,528	$42.44	$40.51 - $44.09
Q2 2016	28,123	$1,547	$41.46	$38.97 - $43.07
Q1 2016	29,328	$1,627	$41.05	$39.22 - $42.80
Q4 2015	28,828	$1,631	$41.64	$39.59 - $43.74
Q3 2015	27,224	$1,470	$41.66	$39.91 - $45.02
Q2 2015	29,224	$1,568	$40.18	$37.92 - $44.32
Q1 2015	31,711	$1,645	$37.79	$35.36 - $39.35
Q4 2014	31,711	$1,629	$36.10	$33.16 - $38.61
Q3 2014	31,711	$1,509	$33.92	$31.55 - $35.71
Q2 2014	35,040	$1,561	$33.36	$32.22 - $34.53
Q1 2014	35,040	$1,616	$32.52	$30.32 - $34.37
Q4 2013	35,040	$1,676	$34.04	$31.30 - $35.86
Q3 2013	41,726	$1,818	$31.62	$30.01 - $34.68
Q2 2013	41,726	$1,921	$31.36	$29.43 - $33.41