AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 24,404 Value ($000) $1,408 Avg Close $45.92 Range $43.37 - $47.47

Q2 2018

Shares 24,978 Value ($000) $1,389 Avg Close $46.01 Range $43.97 - $48.84

Q1 2018

Shares 24,774 Value ($000) $1,426 Avg Close $41.24 Range $37.91 - $46.89

Q4 2017

Shares 23,321 Value ($000) $1,172 Avg Close $42.24 Range $39.19 - $46.02

Q3 2017

Shares 23,181 Value ($000) $1,329 Avg Close $48.62 Range $41.08 - $52.33

Q2 2017

Shares 24,210 Value ($000) $1,565 Avg Close $51.08 Range $48.54 - $53.64

Q1 2017

Shares 23,957 Value ($000) $1,606 Avg Close $52.19 Range $49.57 - $55.32

Q4 2016

Shares 21,930 Value ($000) $1,431 Avg Close $46.61 Range $41.54 - $51.27

Q3 2016

Shares 22,879 Value ($000) $1,243 Avg Close $42.44 Range $40.51 - $44.09

Q2 2016

Shares 22,174 Value ($000) $1,220 Avg Close $41.46 Range $38.97 - $43.07

Q1 2016

Shares 20,015 Value ($000) $1,110 Avg Close $41.05 Range $39.22 - $42.80

Q4 2015

Shares 22,512 Value ($000) $1,266 Avg Close $41.64 Range $39.59 - $43.74

Q3 2015

Shares 21,019 Value ($000) $1,129 Avg Close $41.66 Range $39.91 - $45.02

Q2 2015

Shares 22,226 Value ($000) $1,186 Avg Close $40.18 Range $37.92 - $44.32

Q1 2015

Shares 16,114 Value ($000) $831 Avg Close $37.79 Range $35.36 - $39.35

Q4 2014

Shares 17,781 Value ($000) $909 Avg Close $36.10 Range $33.16 - $38.61

Q3 2014

Shares 17,119 Value ($000) $810 Avg Close $33.92 Range $31.55 - $35.71

Q2 2014

Shares 16,307 Value ($000) $722 Avg Close $33.36 Range $32.22 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	24,404	$1,408	$45.92	$43.37 - $47.47
Q2 2018	24,978	$1,389	$46.01	$43.97 - $48.84
Q1 2018	24,774	$1,426	$41.24	$37.91 - $46.89
Q4 2017	23,321	$1,172	$42.24	$39.19 - $46.02
Q3 2017	23,181	$1,329	$48.62	$41.08 - $52.33
Q2 2017	24,210	$1,565	$51.08	$48.54 - $53.64
Q1 2017	23,957	$1,606	$52.19	$49.57 - $55.32
Q4 2016	21,930	$1,431	$46.61	$41.54 - $51.27
Q3 2016	22,879	$1,243	$42.44	$40.51 - $44.09
Q2 2016	22,174	$1,220	$41.46	$38.97 - $43.07
Q1 2016	20,015	$1,110	$41.05	$39.22 - $42.80
Q4 2015	22,512	$1,266	$41.64	$39.59 - $43.74
Q3 2015	21,019	$1,129	$41.66	$39.91 - $45.02
Q2 2015	22,226	$1,186	$40.18	$37.92 - $44.32
Q1 2015	16,114	$831	$37.79	$35.36 - $39.35
Q4 2014	17,781	$909	$36.10	$33.16 - $38.61
Q3 2014	17,119	$810	$33.92	$31.55 - $35.71
Q2 2014	16,307	$722	$33.36	$32.22 - $34.53