AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,726 Value ($000) $2,327 Avg Close $99.34 Range $88.07 - $110.34

Q3 2025

Shares 23,274 Value ($000) $2,230 Avg Close $96.84 Range $91.77 - $104.31

Q2 2025

Shares 22,953 Value ($000) $2,383 Avg Close $99.10 Range $84.45 - $106.73

Q1 2025

Shares 22,797 Value ($000) $2,285 Avg Close $91.53 Range $83.17 - $100.54

Q4 2024

Shares 23,210 Value ($000) $2,057 Avg Close $84.48 Range $76.16 - $93.60

Q3 2024

Shares 23,159 Value ($000) $1,844 Avg Close $73.45 Range $67.18 - $78.97

Q2 2024

Shares 22,459 Value ($000) $1,587 Avg Close $66.11 Range $58.93 - $72.19

Q1 2024

Shares 22,255 Value ($000) $1,447 Avg Close $58.09 Range $52.16 - $63.68

Q4 2023

Shares 22,633 Value ($000) $1,253 Avg Close $53.40 Range $50.80 - $57.27

Q3 2023

Shares 23,046 Value ($000) $1,299 Avg Close $52.60 Range $49.57 - $55.75

Q2 2023

Shares 22,730 Value ($000) $1,224 Avg Close $51.66 Range $48.77 - $55.08

Q1 2023

Shares 23,306 Value ($000) $1,271 Avg Close $54.46 Range $48.03 - $59.98

Q4 2022

Shares 22,693 Value ($000) $1,229 Avg Close $50.23 Range $44.92 - $54.79

Q3 2022

Shares 22,017 Value ($000) $1,082 Avg Close $48.83 Range $44.78 - $53.20

Q2 2022

Shares 21,825 Value ($000) $1,246 Avg Close $52.16 Range $48.86 - $56.16

Q1 2022

Shares 20,624 Value ($000) $1,247 Avg Close $50.61 Range $45.19 - $55.65

Q4 2021

Shares 20,534 Value ($000) $1,118 Avg Close $46.63 Range $40.29 - $50.73

Q3 2021

Shares 20,779 Value ($000) $957 Avg Close $44.28 Range $39.72 - $48.54

Q2 2021

Shares 20,637 Value ($000) $1,011 Avg Close $47.01 Range $42.22 - $51.89

Q1 2021

Shares 24,546 Value ($000) $1,217 Avg Close $44.01 Range $38.86 - $46.76

Q4 2020

Shares 24,450 Value ($000) $1,232 Avg Close $42.24 Range $36.95 - $46.98

Q3 2020

Shares 25,436 Value ($000) $1,120 Avg Close $37.59 Range $31.64 - $43.17

Q2 2020

Shares 18,950 Value ($000) $769 Avg Close $32.94 Range $28.04 - $37.50

Q1 2020

Shares 19,710 Value ($000) $762 Avg Close $47.20 Range $26.89 - $55.91

Q2 2017

Shares 49,000 Value ($000) $3,168 Avg Close $51.08 Range $48.54 - $53.64

Q1 2017

Shares 55,600 Value ($000) $3,727 Avg Close $52.19 Range $49.57 - $55.32

Q4 2016

Shares 56,800 Value ($000) $3,707 Avg Close $46.61 Range $41.54 - $51.27

Q3 2016

Shares 60,700 Value ($000) $3,298 Avg Close $42.44 Range $40.51 - $44.09

Q2 2016

Shares 64,200 Value ($000) $3,531 Avg Close $41.46 Range $38.97 - $43.07

Q1 2016

Shares 55,560 Value ($000) $3,081 Avg Close $41.05 Range $39.22 - $42.80

Q4 2015

Shares 56,960 Value ($000) $3,202 Avg Close $41.64 Range $39.59 - $43.74

Q3 2015

Shares 50,260 Value ($000) $2,700 Avg Close $41.66 Range $39.91 - $45.02

Q4 2014

Shares 28,500 Value ($000) $1,456 Avg Close $36.10 Range $33.16 - $38.61

Q3 2014

Shares 13,200 Value ($000) $624 Avg Close $33.92 Range $31.55 - $35.71

Q2 2014

Shares 14,500 Value ($000) $642 Avg Close $33.36 Range $32.22 - $34.53

Q1 2014

Shares 13,900 Value ($000) $637 Avg Close $32.52 Range $30.32 - $34.37

Q4 2013

Shares 15,200 Value ($000) $723 Avg Close $34.04 Range $31.30 - $35.86

Q3 2013

Shares 16,700 Value ($000) $723 Avg Close $31.62 Range $30.01 - $34.68

Q2 2013

Shares 16,700 Value ($000) $764 Avg Close $31.36 Range $29.43 - $33.41

Q1 2013

Shares 16,400 Value ($000) $682 Avg Close $27.86 Range $24.76 - $29.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,726	$2,327	$99.34	$88.07 - $110.34
Q3 2025	23,274	$2,230	$96.84	$91.77 - $104.31
Q2 2025	22,953	$2,383	$99.10	$84.45 - $106.73
Q1 2025	22,797	$2,285	$91.53	$83.17 - $100.54
Q4 2024	23,210	$2,057	$84.48	$76.16 - $93.60
Q3 2024	23,159	$1,844	$73.45	$67.18 - $78.97
Q2 2024	22,459	$1,587	$66.11	$58.93 - $72.19
Q1 2024	22,255	$1,447	$58.09	$52.16 - $63.68
Q4 2023	22,633	$1,253	$53.40	$50.80 - $57.27
Q3 2023	23,046	$1,299	$52.60	$49.57 - $55.75
Q2 2023	22,730	$1,224	$51.66	$48.77 - $55.08
Q1 2023	23,306	$1,271	$54.46	$48.03 - $59.98
Q4 2022	22,693	$1,229	$50.23	$44.92 - $54.79
Q3 2022	22,017	$1,082	$48.83	$44.78 - $53.20
Q2 2022	21,825	$1,246	$52.16	$48.86 - $56.16
Q1 2022	20,624	$1,247	$50.61	$45.19 - $55.65
Q4 2021	20,534	$1,118	$46.63	$40.29 - $50.73
Q3 2021	20,779	$957	$44.28	$39.72 - $48.54
Q2 2021	20,637	$1,011	$47.01	$42.22 - $51.89
Q1 2021	24,546	$1,217	$44.01	$38.86 - $46.76
Q4 2020	24,450	$1,232	$42.24	$36.95 - $46.98
Q3 2020	25,436	$1,120	$37.59	$31.64 - $43.17
Q2 2020	18,950	$769	$32.94	$28.04 - $37.50
Q1 2020	19,710	$762	$47.20	$26.89 - $55.91
Q2 2017	49,000	$3,168	$51.08	$48.54 - $53.64
Q1 2017	55,600	$3,727	$52.19	$49.57 - $55.32
Q4 2016	56,800	$3,707	$46.61	$41.54 - $51.27
Q3 2016	60,700	$3,298	$42.44	$40.51 - $44.09
Q2 2016	64,200	$3,531	$41.46	$38.97 - $43.07
Q1 2016	55,560	$3,081	$41.05	$39.22 - $42.80
Q4 2015	56,960	$3,202	$41.64	$39.59 - $43.74
Q3 2015	50,260	$2,700	$41.66	$39.91 - $45.02
Q4 2014	28,500	$1,456	$36.10	$33.16 - $38.61
Q3 2014	13,200	$624	$33.92	$31.55 - $35.71
Q2 2014	14,500	$642	$33.36	$32.22 - $34.53
Q1 2014	13,900	$637	$32.52	$30.32 - $34.37
Q4 2013	15,200	$723	$34.04	$31.30 - $35.86
Q3 2013	16,700	$723	$31.62	$30.01 - $34.68
Q2 2013	16,700	$764	$31.36	$29.43 - $33.41
Q1 2013	16,400	$682	$27.86	$24.76 - $29.74