AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 245 Value ($000) $13 Avg Close $54.46 Range $48.03 - $59.98
Q4 2022
Shares 245 Value ($000) $13 Avg Close $50.23 Range $44.92 - $54.79
Q3 2022
Shares 108 Value ($000) $5 Avg Close $48.83 Range $44.78 - $53.20
Q2 2021
Shares 67 Value ($000) $3 Avg Close $47.01 Range $42.22 - $51.89
Q1 2021
Shares 67 Value ($000) $3 Avg Close $44.01 Range $38.86 - $46.76
Q4 2020
Shares 67 Value ($000) $3 Avg Close $42.24 Range $36.95 - $46.98
Q3 2020
Shares 26 Value ($000) $1 Avg Close $37.59 Range $31.64 - $43.17
Q4 2019
Shares 73 Value ($000) $4 Avg Close $50.78 Range $48.32 - $55.89
Q3 2019
Shares 73 Value ($000) $5 Avg Close $52.68 Range $49.64 - $56.32
Q2 2019
Shares 73 Value ($000) $4 Avg Close $48.20 Range $45.23 - $50.47
Q1 2019
Shares 86 Value ($000) $5 Avg Close $45.59 Range $41.66 - $47.76
Q4 2018
Shares 86 Value ($000) $4 Avg Close $44.60 Range $39.39 - $47.71
Q3 2018
Shares 73 Value ($000) $4 Avg Close $45.92 Range $43.37 - $47.47
Q2 2018
Shares 73 Value ($000) $4 Avg Close $46.01 Range $43.97 - $48.84
Q1 2018
Shares 73 Value ($000) $4 Avg Close $41.24 Range $37.91 - $46.89