AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,714 Value ($000) $291 Avg Close $99.34 Range $88.07 - $110.34

Q3 2025

Shares 2,900 Value ($000) $278 Avg Close $96.84 Range $91.77 - $104.31

Q2 2025

Shares 3,242 Value ($000) $337 Avg Close $99.10 Range $84.45 - $106.73

Q1 2025

Shares 2,736 Value ($000) $274 Avg Close $91.53 Range $83.17 - $100.54

Q4 2024

Shares 2,539 Value ($000) $225 Avg Close $84.48 Range $76.16 - $93.60

Q1 2022

Shares 3,400 Value ($000) $206 Avg Close $50.61 Range $45.19 - $55.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,714	$291	$99.34	$88.07 - $110.34
Q3 2025	2,900	$278	$96.84	$91.77 - $104.31
Q2 2025	3,242	$337	$99.10	$84.45 - $106.73
Q1 2025	2,736	$274	$91.53	$83.17 - $100.54
Q4 2024	2,539	$225	$84.48	$76.16 - $93.60
Q1 2022	3,400	$206	$50.61	$45.19 - $55.65