AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 57,246 Value ($000) $3,281 Avg Close $48.62 Range $41.08 - $52.33

Q2 2017

Shares 94,734 Value ($000) $6,126 Avg Close $51.08 Range $48.54 - $53.64

Q1 2017

Shares 81,634 Value ($000) $5,472 Avg Close $52.19 Range $49.57 - $55.32

Q4 2016

Shares 149,915 Value ($000) $9,785 Avg Close $46.61 Range $41.54 - $51.27

Q3 2016

Shares 273,915 Value ($000) $14,882 Avg Close $42.44 Range $40.51 - $44.09

Q2 2016

Shares 364,360 Value ($000) $20,040 Avg Close $41.46 Range $38.97 - $43.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	57,246	$3,281	$48.62	$41.08 - $52.33
Q2 2017	94,734	$6,126	$51.08	$48.54 - $53.64
Q1 2017	81,634	$5,472	$52.19	$49.57 - $55.32
Q4 2016	149,915	$9,785	$46.61	$41.54 - $51.27
Q3 2016	273,915	$14,882	$42.44	$40.51 - $44.09
Q2 2016	364,360	$20,040	$41.46	$38.97 - $43.07