AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,793 Value ($000) $608 Avg Close $52.60 Range $49.57 - $55.75

Q1 2022

Shares 7,906 Value ($000) $478 Avg Close $50.61 Range $45.19 - $55.65

Q4 2020

Shares 6,100 Value ($000) $307 Avg Close $42.24 Range $36.95 - $46.98

Q3 2020

Shares 6,174 Value ($000) $272 Avg Close $37.59 Range $31.64 - $43.17

Q1 2017

Shares 8,800 Value ($000) $590 Avg Close $52.19 Range $49.57 - $55.32

Q4 2016

Shares 5,600 Value ($000) $366 Avg Close $46.61 Range $41.54 - $51.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,793	$608	$52.60	$49.57 - $55.75
Q1 2022	7,906	$478	$50.61	$45.19 - $55.65
Q4 2020	6,100	$307	$42.24	$36.95 - $46.98
Q3 2020	6,174	$272	$37.59	$31.64 - $43.17
Q1 2017	8,800	$590	$52.19	$49.57 - $55.32
Q4 2016	5,600	$366	$46.61	$41.54 - $51.27