AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 34 Value ($000) $2 Avg Close $52.16 Range $48.86 - $56.16

Q1 2022

Shares 34 Value ($000) $2 Avg Close $50.61 Range $45.19 - $55.65

Q4 2021

Shares 34 Value ($000) $2 Avg Close $46.63 Range $40.29 - $50.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	34	$2	$52.16	$48.86 - $56.16
Q1 2022	34	$2	$50.61	$45.19 - $55.65
Q4 2021	34	$2	$46.63	$40.29 - $50.73