AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,306 Value ($000) $3,567 Avg Close $99.34 Range $88.07 - $110.34

Q3 2025

Shares 32,757 Value ($000) $3,138 Avg Close $96.84 Range $91.77 - $104.31

Q2 2025

Shares 32,931 Value ($000) $3,419 Avg Close $99.10 Range $84.45 - $106.73

Q1 2025

Shares 33,357 Value ($000) $3,344 Avg Close $91.53 Range $83.17 - $100.54

Q4 2024

Shares 33,298 Value ($000) $2,951 Avg Close $84.48 Range $76.16 - $93.60

Q3 2024

Shares 32,549 Value ($000) $2,591 Avg Close $73.45 Range $67.18 - $78.97

Q2 2024

Shares 32,424 Value ($000) $2,291 Avg Close $66.11 Range $58.93 - $72.19

Q1 2024

Shares 31,593 Value ($000) $2,054 Avg Close $58.09 Range $52.16 - $63.68

Q4 2023

Shares 31,905 Value ($000) $1,767 Avg Close $53.40 Range $50.80 - $57.27

Q3 2023

Shares 32,109 Value ($000) $1,810 Avg Close $52.60 Range $49.57 - $55.75

Q2 2023

Shares 33,477 Value ($000) $1,802 Avg Close $51.66 Range $48.77 - $55.08

Q1 2023

Shares 37,493 Value ($000) $2,044 Avg Close $54.46 Range $48.03 - $59.98

Q4 2022

Shares 39,165 Value ($000) $2 Avg Close $50.23 Range $44.92 - $54.79

Q3 2022

Shares 38,433 Value ($000) $1,889 Avg Close $48.83 Range $44.78 - $53.20

Q2 2022

Shares 38,066 Value ($000) $2,173 Avg Close $52.16 Range $48.86 - $56.16

Q1 2022

Shares 38,341 Value ($000) $2,318 Avg Close $50.61 Range $45.19 - $55.65

Q4 2021

Shares 42,806 Value ($000) $2,332 Avg Close $46.63 Range $40.29 - $50.73

Q3 2021

Shares 41,280 Value ($000) $1,901 Avg Close $44.28 Range $39.72 - $48.54

Q2 2021

Shares 41,433 Value ($000) $2,031 Avg Close $47.01 Range $42.22 - $51.89

Q1 2021

Shares 39,081 Value ($000) $1,937 Avg Close $44.01 Range $38.86 - $46.76

Q4 2020

Shares 23,902 Value ($000) $1,204 Avg Close $42.24 Range $36.95 - $46.98

Q3 2020

Shares 23,336 Value ($000) $1,028 Avg Close $37.59 Range $31.64 - $43.17

Q2 2020

Shares 5,830 Value ($000) $236 Avg Close $32.94 Range $28.04 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,306	$3,567	$99.34	$88.07 - $110.34
Q3 2025	32,757	$3,138	$96.84	$91.77 - $104.31
Q2 2025	32,931	$3,419	$99.10	$84.45 - $106.73
Q1 2025	33,357	$3,344	$91.53	$83.17 - $100.54
Q4 2024	33,298	$2,951	$84.48	$76.16 - $93.60
Q3 2024	32,549	$2,591	$73.45	$67.18 - $78.97
Q2 2024	32,424	$2,291	$66.11	$58.93 - $72.19
Q1 2024	31,593	$2,054	$58.09	$52.16 - $63.68
Q4 2023	31,905	$1,767	$53.40	$50.80 - $57.27
Q3 2023	32,109	$1,810	$52.60	$49.57 - $55.75
Q2 2023	33,477	$1,802	$51.66	$48.77 - $55.08
Q1 2023	37,493	$2,044	$54.46	$48.03 - $59.98
Q4 2022	39,165	$2	$50.23	$44.92 - $54.79
Q3 2022	38,433	$1,889	$48.83	$44.78 - $53.20
Q2 2022	38,066	$2,173	$52.16	$48.86 - $56.16
Q1 2022	38,341	$2,318	$50.61	$45.19 - $55.65
Q4 2021	42,806	$2,332	$46.63	$40.29 - $50.73
Q3 2021	41,280	$1,901	$44.28	$39.72 - $48.54
Q2 2021	41,433	$2,031	$47.01	$42.22 - $51.89
Q1 2021	39,081	$1,937	$44.01	$38.86 - $46.76
Q4 2020	23,902	$1,204	$42.24	$36.95 - $46.98
Q3 2020	23,336	$1,028	$37.59	$31.64 - $43.17
Q2 2020	5,830	$236	$32.94	$28.04 - $37.50