AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,489 Value ($000) $360 Avg Close $99.34 Range $88.07 - $110.34

Q4 2020

Shares 2,110 Value ($000) $106,000 Avg Close $42.24 Range $36.95 - $46.98

Q1 2020

Shares 13,735 Value ($000) $531,000 Avg Close $47.20 Range $26.89 - $55.91

Q4 2019

Shares 11,352 Value ($000) $675,000 Avg Close $50.78 Range $48.32 - $55.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,489	$360	$99.34	$88.07 - $110.34
Q4 2020	2,110	$106,000	$42.24	$36.95 - $46.98
Q1 2020	13,735	$531,000	$47.20	$26.89 - $55.91
Q4 2019	11,352	$675,000	$50.78	$48.32 - $55.89