AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,605 Value ($000) $921 Avg Close $99.34 Range $88.07 - $110.34

Q3 2025

Shares 4,539 Value ($000) $435 Avg Close $96.84 Range $91.77 - $104.31

Q2 2025

Shares 4,673 Value ($000) $485 Avg Close $99.10 Range $84.45 - $106.73

Q4 2024

Shares 2,527 Value ($000) $224 Avg Close $84.48 Range $76.16 - $93.60

Q3 2022

Shares 4,645 Value ($000) $228 Avg Close $48.83 Range $44.78 - $53.20

Q2 2022

Shares 4,394 Value ($000) $251 Avg Close $52.16 Range $48.86 - $56.16

Q1 2022

Shares 3,742 Value ($000) $226 Avg Close $50.61 Range $45.19 - $55.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,605	$921	$99.34	$88.07 - $110.34
Q3 2025	4,539	$435	$96.84	$91.77 - $104.31
Q2 2025	4,673	$485	$99.10	$84.45 - $106.73
Q4 2024	2,527	$224	$84.48	$76.16 - $93.60
Q3 2022	4,645	$228	$48.83	$44.78 - $53.20
Q2 2022	4,394	$251	$52.16	$48.86 - $56.16
Q1 2022	3,742	$226	$50.61	$45.19 - $55.65