AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,152 Value ($000) $1,944 Avg Close $99.34 Range $88.07 - $110.34

Q3 2025

Shares 12,411 Value ($000) $1,189 Avg Close $96.84 Range $91.77 - $104.31

Q2 2025

Shares 6,548 Value ($000) $680 Avg Close $99.10 Range $84.45 - $106.73

Q3 2024

Shares 13,825 Value ($000) $1,101 Avg Close $73.45 Range $67.18 - $78.97

Q2 2024

Shares 16,781 Value ($000) $1,186 Avg Close $66.11 Range $58.93 - $72.19

Q4 2023

Shares 47,700 Value ($000) $2,641 Avg Close $53.40 Range $50.80 - $57.27

Q3 2023

Shares 62,099 Value ($000) $3,501 Avg Close $52.60 Range $49.57 - $55.75

Q1 2023

Shares 9,671 Value ($000) $527 Avg Close $54.46 Range $48.03 - $59.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,152	$1,944	$99.34	$88.07 - $110.34
Q3 2025	12,411	$1,189	$96.84	$91.77 - $104.31
Q2 2025	6,548	$680	$99.10	$84.45 - $106.73
Q3 2024	13,825	$1,101	$73.45	$67.18 - $78.97
Q2 2024	16,781	$1,186	$66.11	$58.93 - $72.19
Q4 2023	47,700	$2,641	$53.40	$50.80 - $57.27
Q3 2023	62,099	$3,501	$52.60	$49.57 - $55.75
Q1 2023	9,671	$527	$54.46	$48.03 - $59.98