AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,655 Value ($000) $1,462 Avg Close $99.34 Range $88.07 - $110.34

Q3 2025

Shares 9,967 Value ($000) $976 Avg Close $96.84 Range $91.77 - $104.31

Q2 2025

Shares 13,256 Value ($000) $1,376 Avg Close $99.10 Range $84.45 - $106.73

Q1 2025

Shares 9,260 Value ($000) $928 Avg Close $91.53 Range $83.17 - $100.54

Q4 2024

Shares 2,751 Value ($000) $244 Avg Close $84.48 Range $76.16 - $93.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,655	$1,462	$99.34	$88.07 - $110.34
Q3 2025	9,967	$976	$96.84	$91.77 - $104.31
Q2 2025	13,256	$1,376	$99.10	$84.45 - $106.73
Q1 2025	9,260	$928	$91.53	$83.17 - $100.54
Q4 2024	2,751	$244	$84.48	$76.16 - $93.60