AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22 Value ($000) $1 Avg Close $53.40 Range $50.80 - $57.27

Q3 2023

Shares 22 Value ($000) $1 Avg Close $52.60 Range $49.57 - $55.75

Q2 2023

Shares 22 Value ($000) $1 Avg Close $51.66 Range $48.77 - $55.08

Q1 2023

Shares 22 Value ($000) $1 Avg Close $54.46 Range $48.03 - $59.98

Q4 2022

Shares 22 Value ($000) $1 Avg Close $50.23 Range $44.92 - $54.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22	$1	$53.40	$50.80 - $57.27
Q3 2023	22	$1	$52.60	$49.57 - $55.75
Q2 2023	22	$1	$51.66	$48.77 - $55.08
Q1 2023	22	$1	$54.46	$48.03 - $59.98
Q4 2022	22	$1	$50.23	$44.92 - $54.79