Ticker: AXTA CUSIP: G0750C108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 291,536 | $10,026 | $32.66 | $30.40 - $34.53 |
| Q4 2023 | 297,497 | $10,106 | $29.95 | $25.03 - $34.45 |
| Q3 2023 | 312,563 | $8,408 | $29.33 | $25.97 - $33.68 |
| Q2 2023 | 334,369 | $10,971 | $31.03 | $28.88 - $33.08 |
| Q1 2023 | 340,642 | $10,318 | $28.74 | $25.32 - $32.56 |
| Q4 2022 | 2,541 | $65 | $24.71 | $20.66 - $27.25 |
| Q3 2022 | 2,593 | $55 | $24.58 | $20.95 - $27.19 |
| Q2 2022 | 2,587 | $57 | $25.42 | $21.99 - $28.56 |
| Q1 2022 | 2,439 | $60 | $27.95 | $21.67 - $34.12 |
| Q4 2021 | 2,517 | $83 | $31.73 | $28.64 - $33.63 |
| Q3 2021 | 2,608 | $76 | $29.92 | $26.42 - $31.94 |
| Q2 2021 | 2,929 | $89 | $31.66 | $29.14 - $34.20 |
| Q1 2021 | 2,520 | $75 | $28.64 | $26.55 - $31.48 |
| Q4 2020 | 2,730 | $78 | $27.24 | $22.31 - $29.88 |
| Q3 2020 | 2,744 | $61 | $23.17 | $20.25 - $25.14 |
| Q2 2020 | 2,752 | $62 | $20.46 | $15.43 - $25.57 |
| Q1 2020 | 3,771 | $65 | $25.58 | $12.92 - $31.26 |
| Q4 2019 | 3,730 | $113 | $29.48 | $27.98 - $30.71 |
| Q3 2019 | 3,868 | $117 | $29.51 | $26.65 - $32.20 |
| Q2 2019 | 3,868 | $115 | $26.51 | $23.34 - $30.72 |
| Q1 2019 | 9,579 | $241 | $25.75 | $22.73 - $27.29 |
| Q4 2018 | 9,729 | $228 | $24.84 | $21.57 - $29.56 |
| Q3 2018 | 9,729 | $284 | $30.00 | $28.86 - $30.93 |
| Q2 2018 | 9,793 | $297 | $31.36 | $29.69 - $32.99 |
| Q1 2018 | 10,159 | $307 | $31.25 | $28.92 - $33.30 |
| Q4 2017 | 5,035 | $163 | $31.67 | $28.04 - $38.20 |
| Q2 2017 | 5,154 | $165 | $31.94 | $30.67 - $34.10 |
| Q1 2017 | 3,748 | $121 | $29.70 | $27.20 - $33.06 |
| Q4 2016 | 3,890 | $106 | $26.32 | $24.27 - $28.37 |
| Q3 2016 | 3,890 | $109,970 | $28.00 | $25.79 - $29.59 |
| Q2 2016 | 4,059 | $107,685 | $28.32 | $24.80 - $30.45 |
| Q1 2016 | 2,507 | $73,000 | $25.43 | $20.67 - $29.66 |
| Q4 2015 | 2,507 | $67,000 | $27.93 | $25.01 - $30.02 |
| Q3 2015 | 2,433 | $62 | $29.71 | $23.94 - $33.63 |
| Q2 2015 | 2,206 | $72,974 | $33.02 | $27.20 - $36.50 |
| Q1 2015 | 1,551 | $42,839 | $26.97 | $24.74 - $29.64 |
| Q4 2014 | 1,494 | $38,874 | $24.63 | $20.11 - $27.50 |