Ticker: AXTA CUSIP: G0750C108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 140,442 | $4,538 | $29.34 | $26.28 - $33.11 |
| Q3 2025 | 120,932 | $3,461 | $30.10 | $27.37 - $32.39 |
| Q2 2025 | 186,695 | $5,543 | $31.14 | $27.70 - $33.88 |
| Q1 2025 | 211,877 | $7,028 | $35.53 | $32.13 - $38.37 |
| Q4 2024 | 137,766 | $4,714 | $37.64 | $33.68 - $41.66 |
| Q3 2024 | 138,081 | $5,097 | $35.09 | $33.43 - $37.78 |
| Q2 2024 | 84,859 | $2,900 | $34.19 | $30.41 - $36.98 |
| Q1 2024 | 103,911 | $3,574 | $32.66 | $30.40 - $34.53 |
| Q4 2021 | 8,323 | $276 | $31.73 | $28.64 - $33.63 |
| Q3 2021 | 8,121 | $237 | $29.92 | $26.42 - $31.94 |
| Q4 2020 | 8,249 | $235 | $27.24 | $22.31 - $29.88 |
| Q3 2020 | 12,288 | $273 | $23.17 | $20.25 - $25.14 |
| Q2 2020 | 13,554 | $311 | $20.46 | $15.43 - $25.57 |
| Q1 2020 | 3,493,591 | $60,334 | $25.58 | $12.92 - $31.26 |
| Q4 2019 | 3,495,234 | $106,255 | $29.48 | $27.98 - $30.71 |
| Q3 2019 | 3,508,607 | $105,784 | $29.51 | $26.65 - $32.20 |
| Q2 2019 | 3,502,783 | $104,278 | $26.51 | $23.34 - $30.72 |
| Q1 2019 | 3,467,002 | $87,403 | $25.75 | $22.73 - $27.29 |
| Q4 2018 | 4,648,888 | $108,867 | $24.84 | $21.57 - $29.56 |
| Q3 2018 | 4,897,916 | $142,825 | $30.00 | $28.86 - $30.93 |
| Q2 2018 | 6,431,454 | $194,936 | $31.36 | $29.69 - $32.99 |
| Q1 2018 | 6,512,222 | $196,606 | $31.25 | $28.92 - $33.30 |
| Q4 2017 | 6,502,131 | $210,409 | $31.67 | $28.04 - $38.20 |
| Q3 2017 | 7,487,693 | $216,543 | $30.23 | $27.77 - $33.60 |
| Q2 2017 | 7,544,744 | $241,729 | $31.94 | $30.67 - $34.10 |
| Q1 2017 | 7,656,352 | $246,524 | $29.70 | $27.20 - $33.06 |
| Q4 2016 | 7,734,629 | $210,384 | $26.32 | $24.27 - $28.37 |
| Q3 2016 | 8,207,609 | $232,009 | $28.00 | $25.79 - $29.59 |
| Q2 2016 | 8,909,452 | $236,374 | $28.32 | $24.80 - $30.45 |
| Q1 2016 | 8,659,144 | $252,852 | $25.43 | $20.67 - $29.66 |
| Q4 2015 | 8,321,361 | $221,773 | $27.93 | $25.01 - $30.02 |
| Q3 2015 | 8,198,429 | $207,755 | $29.71 | $23.94 - $33.63 |
| Q2 2015 | 6,095,840 | $201,650 | $33.02 | $27.20 - $36.50 |
| Q1 2015 | 3,432,044 | $94,792 | $26.97 | $24.74 - $29.64 |
| Q4 2014 | 3,181,902 | $82,794 | $24.63 | $20.11 - $27.50 |