AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,145 Value ($000) $2 Avg Close $29.34 Range $26.28 - $33.11
Q3 2025
Shares 75,856 Value ($000) $2 Avg Close $30.10 Range $27.37 - $32.39
Q2 2025
Shares 77,859 Value ($000) $2 Avg Close $31.14 Range $27.70 - $33.88
Q1 2025
Shares 77,859 Value ($000) $3 Avg Close $35.53 Range $32.13 - $38.37
Q4 2024
Shares 69,447 Value ($000) $2 Avg Close $37.64 Range $33.68 - $41.66
Q3 2024
Shares 62,844 Value ($000) $2 Avg Close $35.09 Range $33.43 - $37.78
Q2 2024
Shares 38,222 Value ($000) $1 Avg Close $34.19 Range $30.41 - $36.98
Q1 2024
Shares 36,100 Value ($000) $1 Avg Close $32.66 Range $30.40 - $34.53
Q4 2023
Shares 35,100 Value ($000) $1 Avg Close $29.95 Range $25.03 - $34.45
Q3 2023
Shares 35,100 Value ($000) $1 Avg Close $29.33 Range $25.97 - $33.68
Q2 2023
Shares 35,100 Value ($000) $1 Avg Close $31.03 Range $28.88 - $33.08
Q1 2023
Shares 34,900 Value ($000) $1 Avg Close $28.74 Range $25.32 - $32.56
Q3 2022
Shares 4,800 Value ($000) $101 Avg Close $24.58 Range $20.95 - $27.19
Q2 2022
Shares 15,300 Value ($000) $338 Avg Close $25.42 Range $21.99 - $28.56
Q1 2022
Shares 3,400 Value ($000) $84 Avg Close $27.95 Range $21.67 - $34.12
Q4 2021
Shares 13,600 Value ($000) $450 Avg Close $31.73 Range $28.64 - $33.63
Q3 2021
Shares 3,400 Value ($000) $99 Avg Close $29.92 Range $26.42 - $31.94
Q2 2020
Shares 18,200 Value ($000) $410 Avg Close $20.46 Range $15.43 - $25.57
Q1 2020
Shares 18,200 Value ($000) $314 Avg Close $25.58 Range $12.92 - $31.26
Q4 2019
Shares 18,300 Value ($000) $556 Avg Close $29.48 Range $27.98 - $30.71