Ticker: AXTA CUSIP: G0750C108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,941,250 | $224,282 | $29.34 | $26.28 - $33.11 |
| Q3 2025 | 5,095,897 | $145,829 | $30.10 | $27.37 - $32.39 |
| Q2 2025 | 4,317,675 | $128,200 | $31.14 | $27.70 - $33.88 |
| Q1 2025 | 4,140,945 | $137,344 | $35.53 | $32.13 - $38.37 |
| Q4 2024 | 3,874,038 | $132,568 | $37.64 | $33.68 - $41.66 |
| Q3 2024 | 3,780,740 | $136,840 | $35.09 | $33.43 - $37.78 |
| Q2 2024 | 3,771,023 | $128,852 | $34.19 | $30.41 - $36.98 |
| Q1 2024 | 3,468,271 | $119,274 | $32.66 | $30.40 - $34.53 |
| Q4 2023 | 3,164,811 | $107,513 | $29.95 | $25.03 - $34.45 |
| Q3 2023 | 3,221,861 | $86,676 | $29.33 | $25.97 - $33.68 |
| Q2 2023 | 3,031,536 | $99,463 | $31.03 | $28.88 - $33.08 |
| Q1 2023 | 3,007,696 | $91,093 | $28.74 | $25.32 - $32.56 |
| Q4 2022 | 3,081,644 | $78 | $24.71 | $20.66 - $27.25 |
| Q3 2022 | 3,037,094 | $63,966 | $24.58 | $20.95 - $27.19 |
| Q2 2022 | 2,695,898 | $59,616 | $25.42 | $21.99 - $28.56 |
| Q1 2022 | 2,658,298 | $65,350 | $27.95 | $21.67 - $34.12 |
| Q4 2021 | 2,525,088 | $83,622 | $31.73 | $28.64 - $33.63 |
| Q3 2021 | 2,546,050 | $74,333 | $29.92 | $26.42 - $31.94 |
| Q2 2021 | 2,491,529 | $75,964 | $31.66 | $29.14 - $34.20 |
| Q1 2021 | 2,580,162 | $76,321 | $28.64 | $26.55 - $31.48 |
| Q4 2020 | 2,643,237 | $75,465 | $27.24 | $22.31 - $29.88 |
| Q3 2020 | 2,642,755 | $58,587 | $23.17 | $20.25 - $25.14 |
| Q2 2020 | 2,683,587 | $60,507 | $20.46 | $15.43 - $25.57 |
| Q1 2020 | 2,567,068 | $44,348 | $25.58 | $12.92 - $31.26 |
| Q4 2019 | 2,349,605 | $71,428 | $29.48 | $27.98 - $30.71 |
| Q3 2019 | 2,357,349 | $71,076 | $29.51 | $26.65 - $32.20 |
| Q2 2019 | 2,338,750 | $69,628 | $26.51 | $23.34 - $30.72 |
| Q1 2019 | 2,326,442 | $58,650 | $25.75 | $22.73 - $27.29 |
| Q4 2018 | 2,067,187 | $48,410 | $24.84 | $21.57 - $29.56 |
| Q3 2018 | 1,826,291 | $53,255 | $30.00 | $28.86 - $30.93 |
| Q2 2018 | 1,439,278 | $43,626 | $31.36 | $29.69 - $32.99 |
| Q1 2018 | 1,190,574 | $35,943 | $31.25 | $28.92 - $33.30 |
| Q4 2017 | 957,069 | $30,971 | $31.67 | $28.04 - $38.20 |
| Q3 2017 | 942,894 | $27,269 | $30.23 | $27.77 - $33.60 |
| Q2 2017 | 900,444 | $28,851 | $31.94 | $30.67 - $34.10 |
| Q1 2017 | 849,973 | $27,368 | $29.70 | $27.20 - $33.06 |
| Q4 2016 | 754,236 | $20,516 | $26.32 | $24.27 - $28.37 |
| Q3 2016 | 709,525 | $20,058 | $28.00 | $25.79 - $29.59 |
| Q2 2016 | 522,478 | $13,861 | $28.32 | $24.80 - $30.45 |
| Q1 2016 | 359,208 | $10,489 | $25.43 | $20.67 - $29.66 |