AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,000 Value ($000) $32 Avg Close $31.67 Range $28.04 - $38.20
Q3 2017
Shares 1,000 Value ($000) $28 Avg Close $30.23 Range $27.77 - $33.60
Q2 2017
Shares 1,000 Value ($000) $32 Avg Close $31.94 Range $30.67 - $34.10
Q1 2017
Shares 1,000 Value ($000) $32 Avg Close $29.70 Range $27.20 - $33.06
Q4 2016
Shares 1,000 Value ($000) $27 Avg Close $26.32 Range $24.27 - $28.37
Q3 2016
Shares 1,000 Value ($000) $28 Avg Close $28.00 Range $25.79 - $29.59
Q2 2016
Shares 1,000 Value ($000) $26 Avg Close $28.32 Range $24.80 - $30.45
Q1 2016
Shares 1,000 Value ($000) $29 Avg Close $25.43 Range $20.67 - $29.66
Q4 2015
Shares 1,000 Value ($000) $26 Avg Close $27.93 Range $25.01 - $30.02
Q3 2015
Shares 1,000 Value ($000) $25 Avg Close $29.71 Range $23.94 - $33.63
Q2 2015
Shares 1,000 Value ($000) $33 Avg Close $33.02 Range $27.20 - $36.50