AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 533 Value ($000) $12 Avg Close $20.46 Range $15.43 - $25.57

Q1 2020

Shares 956 Value ($000) $17 Avg Close $25.58 Range $12.92 - $31.26

Q4 2019

Shares 956 Value ($000) $29 Avg Close $29.48 Range $27.98 - $30.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	533	$12	$20.46	$15.43 - $25.57
Q1 2020	956	$17	$25.58	$12.92 - $31.26
Q4 2019	956	$29	$29.48	$27.98 - $30.71