AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 357 Value ($000) $8 Avg Close $24.58 Range $20.95 - $27.19
Q2 2022
Shares 343 Value ($000) $8 Avg Close $25.42 Range $21.99 - $28.56
Q1 2022
Shares 419 Value ($000) $10 Avg Close $27.95 Range $21.67 - $34.12
Q4 2021
Shares 419 Value ($000) $14 Avg Close $31.73 Range $28.64 - $33.63
Q3 2021
Shares 390 Value ($000) $11 Avg Close $29.92 Range $26.42 - $31.94
Q2 2021
Shares 346 Value ($000) $11 Avg Close $31.66 Range $29.14 - $34.20
Q1 2021
Shares 348 Value ($000) $10 Avg Close $28.64 Range $26.55 - $31.48
Q4 2020
Shares 436 Value ($000) $12 Avg Close $27.24 Range $22.31 - $29.88
Q3 2020
Shares 354 Value ($000) $8 Avg Close $23.17 Range $20.25 - $25.14
Q2 2020
Shares 260 Value ($000) $6 Avg Close $20.46 Range $15.43 - $25.57