AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169 Value ($000) $5 Avg Close $29.34 Range $26.28 - $33.11
Q1 2025
Shares 109 Value ($000) $4 Avg Close $35.53 Range $32.13 - $38.37
Q4 2024
Shares 158 Value ($000) $5 Avg Close $37.64 Range $33.68 - $41.66
Q3 2024
Shares 173 Value ($000) $6 Avg Close $35.09 Range $33.43 - $37.78
Q2 2024
Shares 152 Value ($000) $5 Avg Close $34.19 Range $30.41 - $36.98
Q3 2022
Shares 187 Value ($000) $4 Avg Close $24.58 Range $20.95 - $27.19
Q2 2022
Shares 248 Value ($000) $5 Avg Close $25.42 Range $21.99 - $28.56
Q1 2022
Shares 245 Value ($000) $6 Avg Close $27.95 Range $21.67 - $34.12
Q3 2021
Shares 492 Value ($000) $14 Avg Close $29.92 Range $26.42 - $31.94
Q2 2021
Shares 504 Value ($000) $15 Avg Close $31.66 Range $29.14 - $34.20
Q1 2021
Shares 357 Value ($000) $11 Avg Close $28.64 Range $26.55 - $31.48
Q4 2020
Shares 358 Value ($000) $10 Avg Close $27.24 Range $22.31 - $29.88
Q3 2020
Shares 358 Value ($000) $8 Avg Close $23.17 Range $20.25 - $25.14
Q2 2020
Shares 363 Value ($000) $8 Avg Close $20.46 Range $15.43 - $25.57
Q1 2020
Shares 17 Value ($000) $0 Avg Close $25.58 Range $12.92 - $31.26
Q4 2019
Shares 437 Value ($000) $13 Avg Close $29.48 Range $27.98 - $30.71
Q3 2019
Shares 369 Value ($000) $11 Avg Close $29.51 Range $26.65 - $32.20
Q2 2019
Shares 786 Value ($000) $23 Avg Close $26.51 Range $23.34 - $30.72
Q1 2017
Shares 190 Value ($000) $6 Avg Close $29.70 Range $27.20 - $33.06