AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 216 Value ($000) $6 Avg Close $29.92 Range $26.42 - $31.94

Q2 2021

Shares 216 Value ($000) $7 Avg Close $31.66 Range $29.14 - $34.20

Q1 2021

Shares 216 Value ($000) $6 Avg Close $28.64 Range $26.55 - $31.48

Q4 2020

Shares 216 Value ($000) $6 Avg Close $27.24 Range $22.31 - $29.88

Q3 2020

Shares 216 Value ($000) $5 Avg Close $23.17 Range $20.25 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	216	$6	$29.92	$26.42 - $31.94
Q2 2021	216	$7	$31.66	$29.14 - $34.20
Q1 2021	216	$6	$28.64	$26.55 - $31.48
Q4 2020	216	$6	$27.24	$22.31 - $29.88
Q3 2020	216	$5	$23.17	$20.25 - $25.14