Ticker: AXTA CUSIP: G0750C108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,663,089 | $53,734 | $29.34 | $26.28 - $33.11 |
| Q3 2025 | 53,343 | $1,527 | $30.10 | $27.37 - $32.39 |
| Q2 2025 | 102,180 | $3,034 | $31.14 | $27.70 - $33.88 |
| Q1 2025 | 70,423 | $2,336 | $35.53 | $32.13 - $38.37 |
| Q4 2024 | 293,433 | $10,041 | $37.64 | $33.68 - $41.66 |
| Q3 2024 | 85,233 | $3,085 | $35.09 | $33.43 - $37.78 |
| Q2 2024 | 326,331 | $11,151 | $34.19 | $30.41 - $36.98 |
| Q1 2024 | 218,628 | $7,519 | $32.66 | $30.40 - $34.53 |
| Q4 2023 | 221,369 | $7,520 | $29.95 | $25.03 - $34.45 |
| Q3 2023 | 203,380 | $5,471 | $29.33 | $25.97 - $33.68 |
| Q2 2023 | 204,214 | $6,700 | $31.03 | $28.88 - $33.08 |
| Q1 2023 | 195,812 | $5,931 | $28.74 | $25.32 - $32.56 |
| Q4 2022 | 117,943 | $3,004 | $24.71 | $20.66 - $27.25 |
| Q3 2022 | 123,209 | $2,594 | $24.58 | $20.95 - $27.19 |
| Q2 2022 | 131,080 | $2,898 | $25.42 | $21.99 - $28.56 |
| Q1 2022 | 56,974 | $1,401 | $27.95 | $21.67 - $34.12 |
| Q4 2021 | 60,149 | $1,992 | $31.73 | $28.64 - $33.63 |
| Q3 2021 | 162,385 | $4,740 | $29.92 | $26.42 - $31.94 |
| Q2 2021 | 184,560 | $5,627 | $31.66 | $29.14 - $34.20 |
| Q1 2021 | 201,632 | $5,964 | $28.64 | $26.55 - $31.48 |
| Q4 2020 | 193,034 | $5,512 | $27.24 | $22.31 - $29.88 |
| Q3 2020 | 309,952 | $6,871 | $23.17 | $20.25 - $25.14 |
| Q2 2020 | 268,689 | $6,059 | $20.46 | $15.43 - $25.57 |
| Q1 2020 | 316,795 | $5,471 | $25.58 | $12.92 - $31.26 |
| Q4 2019 | 427,705 | $13,002 | $29.48 | $27.98 - $30.71 |
| Q3 2019 | 504,118 | $15,199 | $29.51 | $26.65 - $32.20 |
| Q2 2019 | 220,288 | $6,558 | $26.51 | $23.34 - $30.72 |
| Q1 2019 | 450,824 | $11,365 | $25.75 | $22.73 - $27.29 |
| Q4 2018 | 229,049 | $5,364 | $24.84 | $21.57 - $29.56 |
| Q3 2018 | 227,644 | $6,639 | $30.00 | $28.86 - $30.93 |
| Q2 2018 | 106,107 | $3,216 | $31.36 | $29.69 - $32.99 |
| Q1 2018 | 99,656 | $3,009 | $31.25 | $28.92 - $33.30 |
| Q4 2017 | 90,806 | $2,938 | $31.67 | $28.04 - $38.20 |
| Q3 2017 | 89,796 | $2,597 | $30.23 | $27.77 - $33.60 |
| Q2 2017 | 89,524 | $2,869 | $31.94 | $30.67 - $34.10 |
| Q1 2017 | 108,329 | $3,489 | $29.70 | $27.20 - $33.06 |
| Q4 2016 | 89,782 | $2,442 | $26.32 | $24.27 - $28.37 |
| Q2 2016 | 16,000 | $424 | $28.32 | $24.80 - $30.45 |
| Q1 2016 | 4,819 | $141 | $25.43 | $20.67 - $29.66 |
| Q4 2015 | 231,405 | $6,167 | $27.93 | $25.01 - $30.02 |
| Q3 2015 | 822,112 | $20,833 | $29.71 | $23.94 - $33.63 |
| Q2 2015 | 55,723 | $1,844 | $33.02 | $27.20 - $36.50 |
| Q1 2015 | 25,179 | $696 | $26.97 | $24.74 - $29.64 |
| Q4 2014 | 6,523 | $170 | $24.63 | $20.11 - $27.50 |