AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,587 Value ($000) $2,604 Avg Close $29.34 Range $26.28 - $33.11
Q3 2025
Shares 56,890 Value ($000) $1,628 Avg Close $30.10 Range $27.37 - $32.39
Q2 2025
Shares 21,687 Value ($000) $644 Avg Close $31.14 Range $27.70 - $33.88
Q1 2025
Shares 15,420 Value ($000) $511 Avg Close $35.53 Range $32.13 - $38.37
Q4 2024
Shares 13,691 Value ($000) $469 Avg Close $37.64 Range $33.68 - $41.66
Q3 2024
Shares 13,260 Value ($000) $473 Avg Close $35.09 Range $33.43 - $37.78
Q2 2024
Shares 9,899 Value ($000) $338 Avg Close $34.19 Range $30.41 - $36.98
Q1 2024
Shares 9,954 Value ($000) $0 Avg Close $32.66 Range $30.40 - $34.53
Q4 2023
Shares 9,700 Value ($000) $0 Avg Close $29.95 Range $25.03 - $34.45
Q3 2023
Shares 13,502 Value ($000) $0 Avg Close $29.33 Range $25.97 - $33.68
Q2 2023
Shares 15,688 Value ($000) $1 Avg Close $31.03 Range $28.88 - $33.08
Q1 2023
Shares 16,676 Value ($000) $1 Avg Close $28.74 Range $25.32 - $32.56
Q4 2022
Shares 10,646 Value ($000) $0 Avg Close $24.71 Range $20.66 - $27.25
Q3 2022
Shares 11,875 Value ($000) $250 Avg Close $24.58 Range $20.95 - $27.19