AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 50,694 Value ($000) $1,478 Avg Close $30.00 Range $28.86 - $30.93

Q2 2018

Shares 162,174 Value ($000) $4,915 Avg Close $31.36 Range $29.69 - $32.99

Q1 2018

Shares 164,871 Value ($000) $4,977 Avg Close $31.25 Range $28.92 - $33.30

Q4 2017

Shares 148,477 Value ($000) $4,805 Avg Close $31.67 Range $28.04 - $38.20

Q1 2017

Shares 165,515 Value ($000) $5,330 Avg Close $29.70 Range $27.20 - $33.06

Q4 2016

Shares 183,043 Value ($000) $4,979 Avg Close $26.32 Range $24.27 - $28.37

Q3 2016

Shares 136,564 Value ($000) $3,861 Avg Close $28.00 Range $25.79 - $29.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	50,694	$1,478	$30.00	$28.86 - $30.93
Q2 2018	162,174	$4,915	$31.36	$29.69 - $32.99
Q1 2018	164,871	$4,977	$31.25	$28.92 - $33.30
Q4 2017	148,477	$4,805	$31.67	$28.04 - $38.20
Q1 2017	165,515	$5,330	$29.70	$27.20 - $33.06
Q4 2016	183,043	$4,979	$26.32	$24.27 - $28.37
Q3 2016	136,564	$3,861	$28.00	$25.79 - $29.59