Ticker: AXTA CUSIP: G0750C108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 765,643 | $24,738 | $29.34 | $26.28 - $33.11 |
| Q3 2025 | 5,609,084 | $160,532 | $30.10 | $27.37 - $32.39 |
| Q2 2025 | 6,248,026 | $185,504 | $31.14 | $27.70 - $33.88 |
| Q1 2025 | 6,730,406 | $223,248 | $35.53 | $32.13 - $38.37 |
| Q4 2024 | 6,598,172 | $225,789 | $37.64 | $33.68 - $41.66 |
| Q3 2024 | 6,515,972 | $235,813 | $35.09 | $33.43 - $37.78 |
| Q2 2024 | 6,756,352 | $230,865 | $34.19 | $30.41 - $36.98 |
| Q1 2024 | 4,094,492 | $140,810 | $32.66 | $30.40 - $34.53 |
| Q4 2023 | 4,296,382 | $145,948 | $29.95 | $25.03 - $34.45 |
| Q3 2023 | 4,657,696 | $125,292 | $29.33 | $25.97 - $33.68 |
| Q2 2023 | 4,274,747 | $140,254 | $31.03 | $28.88 - $33.08 |
| Q1 2023 | 4,676,828 | $141,661 | $28.74 | $25.32 - $32.56 |
| Q4 2022 | 5,166,494 | $131,591 | $24.71 | $20.66 - $27.25 |
| Q3 2022 | 5,167,190 | $108,821 | $24.58 | $20.95 - $27.19 |
| Q2 2022 | 5,332,429 | $117,900 | $25.42 | $21.99 - $28.56 |
| Q1 2022 | 5,001,458 | $122,936 | $27.95 | $21.67 - $34.12 |
| Q4 2021 | 4,143,726 | $137,240 | $31.73 | $28.64 - $33.63 |
| Q3 2021 | 4,134,052 | $120,673 | $29.92 | $26.42 - $31.94 |
| Q2 2021 | 3,269,603 | $99,690 | $31.66 | $29.14 - $34.20 |
| Q1 2021 | 1,366,578 | $40,424 | $28.64 | $26.55 - $31.48 |
| Q4 2020 | 1,372,343 | $39,180 | $27.24 | $22.31 - $29.88 |
| Q3 2020 | 1,317,096 | $29,200 | $23.17 | $20.25 - $25.14 |
| Q2 2020 | 1,293,741 | $29,174 | $20.46 | $15.43 - $25.57 |
| Q1 2020 | 282,943 | $4,887 | $25.58 | $12.92 - $31.26 |
| Q4 2019 | 283,291 | $8,612 | $29.48 | $27.98 - $30.71 |
| Q3 2019 | 268,787 | $8,105 | $29.51 | $26.65 - $32.20 |
| Q2 2019 | 254,781 | $7,585 | $26.51 | $23.34 - $30.72 |
| Q1 2019 | 249,500 | $6,290 | $25.75 | $22.73 - $27.29 |
| Q4 2018 | 248,870 | $5,828 | $24.84 | $21.57 - $29.56 |
| Q3 2018 | 247,793 | $7,226 | $30.00 | $28.86 - $30.93 |
| Q2 2018 | 198,313 | $6,011 | $31.36 | $29.69 - $32.99 |
| Q1 2018 | 187,923 | $5,673 | $31.25 | $28.92 - $33.30 |
| Q4 2017 | 192,009 | $6,213 | $31.67 | $28.04 - $38.20 |
| Q3 2017 | 257,310 | $7,442 | $30.23 | $27.77 - $33.60 |
| Q2 2017 | 253,106 | $8,109 | $31.94 | $30.67 - $34.10 |
| Q1 2017 | 249,862 | $8,046 | $29.70 | $27.20 - $33.06 |
| Q4 2016 | 246,016 | $6,692 | $26.32 | $24.27 - $28.37 |
| Q3 2016 | 248,262 | $7,018 | $28.00 | $25.79 - $29.59 |
| Q3 2015 | 17,940 | $455 | $29.71 | $23.94 - $33.63 |
| Q2 2015 | 1,004,440 | $33,227 | $33.02 | $27.20 - $36.50 |
| Q1 2015 | 1,299,770 | $35,899 | $26.97 | $24.74 - $29.64 |
| Q4 2014 | 1,348,320 | $35,083 | $24.63 | $20.11 - $27.50 |