AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 164,110 Value ($000) $5,310 Avg Close $31.67 Range $28.04 - $38.20

Q3 2017

Shares 326,025 Value ($000) $9,428 Avg Close $30.23 Range $27.77 - $33.60

Q2 2017

Shares 285,215 Value ($000) $9,138 Avg Close $31.94 Range $30.67 - $34.10

Q1 2017

Shares 285,055 Value ($000) $9,178 Avg Close $29.70 Range $27.20 - $33.06

Q4 2016

Shares 218,520 Value ($000) $5,943 Avg Close $26.32 Range $24.27 - $28.37

Q3 2016

Shares 218,200 Value ($000) $6,168 Avg Close $28.00 Range $25.79 - $29.59

Q2 2016

Shares 207,310 Value ($000) $5,499 Avg Close $28.32 Range $24.80 - $30.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	164,110	$5,310	$31.67	$28.04 - $38.20
Q3 2017	326,025	$9,428	$30.23	$27.77 - $33.60
Q2 2017	285,215	$9,138	$31.94	$30.67 - $34.10
Q1 2017	285,055	$9,178	$29.70	$27.20 - $33.06
Q4 2016	218,520	$5,943	$26.32	$24.27 - $28.37
Q3 2016	218,200	$6,168	$28.00	$25.79 - $29.59
Q2 2016	207,310	$5,499	$28.32	$24.80 - $30.45