Ticker: AXTA CUSIP: G0750C108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 448,926 | $14,505 | $29.34 | $26.28 - $33.11 |
| Q3 2025 | 411,001 | $11,763 | $30.10 | $27.37 - $32.39 |
| Q2 2025 | 406,511 | $12,069 | $31.14 | $27.70 - $33.88 |
| Q1 2025 | 374,752 | $12,431 | $35.53 | $32.13 - $38.37 |
| Q4 2024 | 374,149 | $12,803 | $37.64 | $33.68 - $41.66 |
| Q3 2024 | 373,027 | $13,500 | $35.09 | $33.43 - $37.78 |
| Q2 2024 | 822,105 | $28,091 | $34.19 | $30.41 - $36.98 |
| Q1 2024 | 670,653 | $23,064 | $32.66 | $30.40 - $34.53 |
| Q4 2023 | 595,340 | $20,224 | $29.95 | $25.03 - $34.45 |
| Q3 2023 | 664,825 | $17,884 | $29.33 | $25.97 - $33.68 |
| Q2 2023 | 834,840 | $27,391 | $31.03 | $28.88 - $33.08 |
| Q1 2023 | 1,372,965 | $41,587 | $28.74 | $25.32 - $32.56 |
| Q4 2022 | 1,632,066 | $41,569 | $24.71 | $20.66 - $27.25 |
| Q3 2022 | 2,606,782 | $54,899 | $24.58 | $20.95 - $27.19 |
| Q2 2022 | 4,313,264 | $95,366 | $25.42 | $21.99 - $28.56 |
| Q1 2022 | 4,801,204 | $118,014 | $27.95 | $21.67 - $34.12 |
| Q4 2021 | 7,834,975 | $259,493 | $31.73 | $28.64 - $33.63 |
| Q3 2021 | 8,294,810 | $242,126 | $29.92 | $26.42 - $31.94 |
| Q2 2021 | 8,283,483 | $252,563 | $31.66 | $29.14 - $34.20 |
| Q1 2021 | 4,481,883 | $132,575 | $28.64 | $26.55 - $31.48 |
| Q4 2020 | 3,967,306 | $113,266 | $27.24 | $22.31 - $29.88 |
| Q3 2020 | 3,818,953 | $84,665 | $23.17 | $20.25 - $25.14 |
| Q2 2020 | 4,578,756 | $103,251 | $20.46 | $15.43 - $25.57 |
| Q1 2020 | 4,619,262 | $79,774 | $25.58 | $12.92 - $31.26 |
| Q4 2019 | 1,697,675 | $51,609 | $29.48 | $27.98 - $30.71 |
| Q3 2019 | 2,228,503 | $67,189 | $29.51 | $26.65 - $32.20 |
| Q2 2019 | 2,236,086 | $66,568 | $26.51 | $23.34 - $30.72 |
| Q1 2019 | 2,293,046 | $57,808 | $25.75 | $22.73 - $27.29 |
| Q4 2018 | 2,489,166 | $58,296 | $24.84 | $21.57 - $29.56 |
| Q3 2018 | 2,391,239 | $69,728 | $30.00 | $28.86 - $30.93 |
| Q2 2018 | 2,433,705 | $73,766 | $31.36 | $29.69 - $32.99 |
| Q1 2018 | 2,327,379 | $70,264 | $31.25 | $28.92 - $33.30 |
| Q4 2017 | 2,145,706 | $69,434 | $31.67 | $28.04 - $38.20 |
| Q3 2017 | 1,941,393 | $56,145 | $30.23 | $27.77 - $33.60 |
| Q2 2017 | 1,903,758 | $60,997 | $31.94 | $30.67 - $34.10 |
| Q1 2017 | 1,937,201 | $62,378 | $29.70 | $27.20 - $33.06 |
| Q4 2016 | 1,700,089 | $46,243 | $26.32 | $24.27 - $28.37 |
| Q3 2016 | 1,030,570 | $29,135 | $28.00 | $25.79 - $29.59 |
| Q2 2016 | 1,043,010 | $27,671 | $28.32 | $24.80 - $30.45 |
| Q1 2016 | 50,021 | $1,461 | $25.43 | $20.67 - $29.66 |
| Q4 2015 | 23,880 | $636 | $27.93 | $25.01 - $30.02 |
| Q3 2015 | 26,990 | $684 | $29.71 | $23.94 - $33.63 |
| Q2 2015 | 24,095 | $797 | $33.02 | $27.20 - $36.50 |
| Q1 2015 | 8,341 | $230 | $26.97 | $24.74 - $29.64 |
| Q4 2014 | 42,917 | $1,117 | $24.63 | $20.11 - $27.50 |