AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,787 Value ($000) $2,869 Avg Close $29.34 Range $26.28 - $33.11
Q3 2025
Shares 100,020 Value ($000) $2,863 Avg Close $30.10 Range $27.37 - $32.39
Q2 2025
Shares 161,787 Value ($000) $4,803 Avg Close $31.14 Range $27.70 - $33.88
Q1 2025
Shares 177,226 Value ($000) $5,879 Avg Close $35.53 Range $32.13 - $38.37
Q4 2024
Shares 180,143 Value ($000) $6,164 Avg Close $37.64 Range $33.68 - $41.66
Q3 2024
Shares 179,486 Value ($000) $6,496 Avg Close $35.09 Range $33.43 - $37.78
Q2 2024
Shares 204,391 Value ($000) $6,984 Avg Close $34.19 Range $30.41 - $36.98
Q1 2024
Shares 209,385 Value ($000) $7,201 Avg Close $32.66 Range $30.40 - $34.53
Q4 2023
Shares 202,584 Value ($000) $6,882 Avg Close $29.95 Range $25.03 - $34.45
Q3 2023
Shares 194,408 Value ($000) $5,230 Avg Close $29.33 Range $25.97 - $33.68
Q2 2023
Shares 187,875 Value ($000) $6,164 Avg Close $31.03 Range $28.88 - $33.08
Q1 2023
Shares 177,379 Value ($000) $5,373 Avg Close $28.74 Range $25.32 - $32.56
Q2 2018
Shares 17,082 Value ($000) $518 Avg Close $31.36 Range $29.69 - $32.99
Q1 2018
Shares 26,495 Value ($000) $800 Avg Close $31.25 Range $28.92 - $33.30
Q4 2017
Shares 26,495 Value ($000) $857 Avg Close $31.67 Range $28.04 - $38.20
Q3 2017
Shares 20,331 Value ($000) $588 Avg Close $30.23 Range $27.77 - $33.60
Q2 2017
Shares 20,331 Value ($000) $651 Avg Close $31.94 Range $30.67 - $34.10
Q1 2017
Shares 20,331 Value ($000) $655 Avg Close $29.70 Range $27.20 - $33.06
Q4 2016
Shares 24,320 Value ($000) $662 Avg Close $26.32 Range $24.27 - $28.37
Q3 2016
Shares 18,391 Value ($000) $520 Avg Close $28.00 Range $25.79 - $29.59
Q2 2016
Shares 9,275 Value ($000) $246 Avg Close $28.32 Range $24.80 - $30.45