AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

ELKHORN PARTNERS LIMITED PARTNERSHIP's Holding History (CIK: 0000928400)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 250 Value ($000) $8 Avg Close $31.66 Range $29.14 - $34.20

Q1 2021

Shares 1,000 Value ($000) $30 Avg Close $28.64 Range $26.55 - $31.48

Q3 2020

Shares 1,300 Value ($000) $29 Avg Close $23.17 Range $20.25 - $25.14

Q2 2020

Shares 3,600 Value ($000) $81 Avg Close $20.46 Range $15.43 - $25.57

Q1 2020

Shares 4,800 Value ($000) $83 Avg Close $25.58 Range $12.92 - $31.26

Q4 2019

Shares 700 Value ($000) $21 Avg Close $29.48 Range $27.98 - $30.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	250	$8	$31.66	$29.14 - $34.20
Q1 2021	1,000	$30	$28.64	$26.55 - $31.48
Q3 2020	1,300	$29	$23.17	$20.25 - $25.14
Q2 2020	3,600	$81	$20.46	$15.43 - $25.57
Q1 2020	4,800	$83	$25.58	$12.92 - $31.26
Q4 2019	700	$21	$29.48	$27.98 - $30.71