AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,565 Value ($000) $212 Avg Close $29.34 Range $26.28 - $33.11
Q1 2025
Shares 6,565 Value ($000) $218 Avg Close $35.53 Range $32.13 - $38.37
Q4 2024
Shares 6,565 Value ($000) $225 Avg Close $37.64 Range $33.68 - $41.66
Q3 2024
Shares 6,565 Value ($000) $238 Avg Close $35.09 Range $33.43 - $37.78
Q2 2024
Shares 6,565 Value ($000) $223 Avg Close $34.19 Range $30.41 - $36.98
Q1 2024
Shares 6,565 Value ($000) $223 Avg Close $32.66 Range $30.40 - $34.53
Q4 2023
Shares 6,565 Value ($000) $223 Avg Close $29.95 Range $25.03 - $34.45
Q2 2023
Shares 6,565 Value ($000) $215 Avg Close $31.03 Range $28.88 - $33.08
Q2 2022
Shares 28,065 Value ($000) $621 Avg Close $25.42 Range $21.99 - $28.56
Q1 2022
Shares 28,065 Value ($000) $690 Avg Close $27.95 Range $21.67 - $34.12
Q4 2021
Shares 36,400 Value ($000) $1,206 Avg Close $31.73 Range $28.64 - $33.63
Q3 2021
Shares 36,400 Value ($000) $1,063 Avg Close $29.92 Range $26.42 - $31.94
Q2 2021
Shares 36,065 Value ($000) $1,100 Avg Close $31.66 Range $29.14 - $34.20
Q1 2021
Shares 29,565 Value ($000) $875 Avg Close $28.64 Range $26.55 - $31.48
Q4 2020
Shares 29,565 Value ($000) $844 Avg Close $27.24 Range $22.31 - $29.88
Q3 2020
Shares 29,565 Value ($000) $655 Avg Close $23.17 Range $20.25 - $25.14