AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,042 Value ($000) $228 Avg Close $29.34 Range $26.28 - $33.11
Q3 2025
Shares 7,815 Value ($000) $224 Avg Close $30.10 Range $27.37 - $32.39
Q2 2025
Shares 7,815 Value ($000) $232 Avg Close $31.14 Range $27.70 - $33.88
Q1 2025
Shares 8,003 Value ($000) $265 Avg Close $35.53 Range $32.13 - $38.37
Q4 2024
Shares 8,277 Value ($000) $283 Avg Close $37.64 Range $33.68 - $41.66
Q3 2024
Shares 8,846 Value ($000) $320 Avg Close $35.09 Range $33.43 - $37.78
Q2 2024
Shares 8,846 Value ($000) $302 Avg Close $34.19 Range $30.41 - $36.98
Q1 2024
Shares 9,297 Value ($000) $320 Avg Close $32.66 Range $30.40 - $34.53
Q4 2023
Shares 9,664 Value ($000) $328 Avg Close $29.95 Range $25.03 - $34.45
Q3 2023
Shares 10,238 Value ($000) $275 Avg Close $29.33 Range $25.97 - $33.68
Q2 2023
Shares 10,842 Value ($000) $356 Avg Close $31.03 Range $28.88 - $33.08
Q1 2023
Shares 11,081 Value ($000) $336 Avg Close $28.74 Range $25.32 - $32.56