Ticker: AXTA CUSIP: G0750C108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 319,386 | $10 | $29.34 | $26.28 - $33.11 |
| Q3 2025 | 268,199 | $8 | $30.10 | $27.37 - $32.39 |
| Q2 2025 | 228,482 | $7 | $31.14 | $27.70 - $33.88 |
| Q1 2025 | 268,601 | $9 | $35.53 | $32.13 - $38.37 |
| Q4 2024 | 304,991 | $10 | $37.64 | $33.68 - $41.66 |
| Q3 2024 | 668,654 | $24 | $35.09 | $33.43 - $37.78 |
| Q2 2024 | 653,185 | $22 | $34.19 | $30.41 - $36.98 |
| Q1 2024 | 620,550 | $21 | $32.66 | $30.40 - $34.53 |
| Q4 2023 | 626,992 | $21 | $29.95 | $25.03 - $34.45 |
| Q3 2023 | 527,366 | $14 | $29.33 | $25.97 - $33.68 |
| Q2 2023 | 364,550 | $12 | $31.03 | $28.88 - $33.08 |
| Q1 2023 | 379,537 | $11 | $28.74 | $25.32 - $32.56 |
| Q4 2022 | 405,386 | $10 | $24.71 | $20.66 - $27.25 |
| Q3 2022 | 347,295 | $7,314 | $24.58 | $20.95 - $27.19 |
| Q2 2022 | 377,882 | $8,355 | $25.42 | $21.99 - $28.56 |
| Q1 2022 | 274,374 | $6,745 | $27.95 | $21.67 - $34.12 |
| Q4 2021 | 365,997 | $12,122 | $31.73 | $28.64 - $33.63 |
| Q3 2021 | 476,015 | $13,894 | $29.92 | $26.42 - $31.94 |
| Q2 2021 | 685,155 | $20,890 | $31.66 | $29.14 - $34.20 |
| Q1 2021 | 642,667 | $19,010 | $28.64 | $26.55 - $31.48 |
| Q4 2020 | 591,654 | $16,891 | $27.24 | $22.31 - $29.88 |
| Q3 2020 | 459,118 | $10,179 | $23.17 | $20.25 - $25.14 |
| Q2 2020 | 212,569 | $4,793 | $20.46 | $15.43 - $25.57 |
| Q1 2020 | 399,586 | $6,900 | $25.58 | $12.92 - $31.26 |
| Q4 2019 | 404,240 | $12,289 | $29.48 | $27.98 - $30.71 |
| Q3 2019 | 381,045 | $11,488 | $29.51 | $26.65 - $32.20 |
| Q2 2019 | 358,372 | $10,669 | $26.51 | $23.34 - $30.72 |
| Q1 2019 | 347,481 | $8,760 | $25.75 | $22.73 - $27.29 |
| Q4 2018 | 302,531 | $7,084 | $24.84 | $21.57 - $29.56 |
| Q3 2018 | 281,040 | $8,195 | $30.00 | $28.86 - $30.93 |
| Q2 2018 | 257,027 | $7,790 | $31.36 | $29.69 - $32.99 |
| Q1 2018 | 246,727 | $7,449 | $31.25 | $28.92 - $33.30 |
| Q4 2017 | 238,358 | $7,713 | $31.67 | $28.04 - $38.20 |
| Q3 2017 | 231,812 | $6,703 | $30.23 | $27.77 - $33.60 |
| Q2 2017 | 256,741 | $8,226 | $31.94 | $30.67 - $34.10 |
| Q1 2017 | 255,230 | $8,219 | $29.70 | $27.20 - $33.06 |
| Q4 2016 | 175,256 | $4,767 | $26.32 | $24.27 - $28.37 |
| Q3 2016 | 152,734 | $4,318 | $28.00 | $25.79 - $29.59 |
| Q2 2016 | 146,133 | $3,877 | $28.32 | $24.80 - $30.45 |
| Q1 2016 | 125,487 | $3,664 | $25.43 | $20.67 - $29.66 |
| Q4 2015 | 78,851 | $2,102 | $27.93 | $25.01 - $30.02 |