Ticker: AXTA CUSIP: G0750C108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 57,650 | $2 | $35.53 | $32.13 - $38.37 |
| Q4 2024 | 55,635 | $2 | $37.64 | $33.68 - $41.66 |
| Q3 2024 | 1,991,660 | $72 | $35.09 | $33.43 - $37.78 |
| Q2 2024 | 1,786,575 | $61 | $34.19 | $30.41 - $36.98 |
| Q1 2024 | 1,578,610 | $54 | $32.66 | $30.40 - $34.53 |
| Q4 2023 | 2,216,463 | $75 | $29.95 | $25.03 - $34.45 |
| Q3 2023 | 1,584,488 | $43 | $29.33 | $25.97 - $33.68 |
| Q2 2023 | 270,863 | $9 | $31.03 | $28.88 - $33.08 |
| Q1 2023 | 298,341 | $9 | $28.74 | $25.32 - $32.56 |
| Q4 2022 | 885,688 | $23 | $24.71 | $20.66 - $27.25 |
| Q3 2022 | 328,656 | $6,922 | $24.58 | $20.95 - $27.19 |
| Q2 2022 | 332,043 | $7,341 | $25.42 | $21.99 - $28.56 |
| Q1 2022 | 568,979 | $13,986 | $27.95 | $21.67 - $34.12 |
| Q4 2021 | 1,002,941 | $33,217 | $31.73 | $28.64 - $33.63 |
| Q3 2021 | 1,026,061 | $29,950 | $29.92 | $26.42 - $31.94 |
| Q2 2021 | 2,373,875 | $72,379 | $31.66 | $29.14 - $34.20 |
| Q1 2021 | 4,587,596 | $135,701 | $28.64 | $26.55 - $31.48 |
| Q4 2020 | 4,110,351 | $117,351 | $27.24 | $22.31 - $29.88 |
| Q3 2020 | 2,647,040 | $58,685 | $23.17 | $20.25 - $25.14 |