AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,614,485 Value ($000) $179,888 Avg Close $31.94 Range $30.67 - $34.10
Q1 2017
Shares 8,008,695 Value ($000) $257,880 Avg Close $29.70 Range $27.20 - $33.06
Q4 2016
Shares 11,377,670 Value ($000) $309,473 Avg Close $26.32 Range $24.27 - $28.37
Q3 2016
Shares 14,714,126 Value ($000) $415,968 Avg Close $28.00 Range $25.79 - $29.59
Q2 2016
Shares 14,428,794 Value ($000) $382,796 Avg Close $28.32 Range $24.80 - $30.45
Q1 2016
Shares 11,798,799 Value ($000) $344,525 Avg Close $25.43 Range $20.67 - $29.66
Q4 2015
Shares 6,288,525 Value ($000) $167,589 Avg Close $27.93 Range $25.01 - $30.02
Q3 2015
Shares 2,974,556 Value ($000) $75,375 Avg Close $29.71 Range $23.94 - $33.63
Q2 2015
Shares 3,846,639 Value ($000) $127,247 Avg Close $33.02 Range $27.20 - $36.50