AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

TIMUCUAN ASSET MANAGEMENT INC/FL's Holding History (CIK: 0001034541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,978,826 Value ($000) $64,035 Avg Close $31.67 Range $28.04 - $38.20
Q3 2017
Shares 3,803,082 Value ($000) $109,985 Avg Close $30.23 Range $27.77 - $33.60
Q2 2017
Shares 3,743,877 Value ($000) $119,954 Avg Close $31.94 Range $30.67 - $34.10
Q1 2017
Shares 3,707,643 Value ($000) $119,386 Avg Close $29.70 Range $27.20 - $33.06
Q4 2016
Shares 3,698,178 Value ($000) $100,590 Avg Close $26.32 Range $24.27 - $28.37
Q3 2016
Shares 3,311,526 Value ($000) $93,617 Avg Close $28.00 Range $25.79 - $29.59
Q2 2016
Shares 3,057,700 Value ($000) $81,121 Avg Close $28.32 Range $24.80 - $30.45
Q1 2016
Shares 2,282,048 Value ($000) $66,636 Avg Close $25.43 Range $20.67 - $29.66
Q4 2015
Shares 1,579,327 Value ($000) $42,089 Avg Close $27.93 Range $25.01 - $30.02
Q3 2015
Shares 464,660 Value ($000) $11,774 Avg Close $29.71 Range $23.94 - $33.63