AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,195 Value ($000) $238 Avg Close $31.73 Range $28.64 - $33.63
Q3 2021
Shares 7,720 Value ($000) $225 Avg Close $29.92 Range $26.42 - $31.94
Q2 2021
Shares 7,445 Value ($000) $227 Avg Close $31.66 Range $29.14 - $34.20
Q1 2021
Shares 7,445 Value ($000) $220 Avg Close $28.64 Range $26.55 - $31.48
Q4 2020
Shares 7,445 Value ($000) $213 Avg Close $27.24 Range $22.31 - $29.88
Q4 2019
Shares 14,195 Value ($000) $432 Avg Close $29.48 Range $27.98 - $30.71
Q3 2019
Shares 14,695 Value ($000) $443 Avg Close $29.51 Range $26.65 - $32.20
Q2 2019
Shares 14,835 Value ($000) $442 Avg Close $26.51 Range $23.34 - $30.72
Q1 2019
Shares 14,835 Value ($000) $374 Avg Close $25.75 Range $22.73 - $27.29
Q4 2018
Shares 10,990 Value ($000) $257 Avg Close $24.84 Range $21.57 - $29.56
Q3 2018
Shares 25,660 Value ($000) $748 Avg Close $30.00 Range $28.86 - $30.93
Q2 2018
Shares 25,160 Value ($000) $763 Avg Close $31.36 Range $29.69 - $32.99
Q1 2018
Shares 22,470 Value ($000) $678 Avg Close $31.25 Range $28.92 - $33.30
Q4 2017
Shares 22,770 Value ($000) $737 Avg Close $31.67 Range $28.04 - $38.20
Q3 2017
Shares 21,920 Value ($000) $634 Avg Close $30.23 Range $27.77 - $33.60