AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 29,429 Value ($000) $1,007 Avg Close $37.64 Range $33.68 - $41.66

Q1 2022

Shares 34,165 Value ($000) $840 Avg Close $27.95 Range $21.67 - $34.12

Q4 2021

Shares 33,573 Value ($000) $1,112 Avg Close $31.73 Range $28.64 - $33.63

Q3 2021

Shares 33,762 Value ($000) $986 Avg Close $29.92 Range $26.42 - $31.94

Q2 2021

Shares 32,575 Value ($000) $981 Avg Close $31.66 Range $29.14 - $34.20

Q1 2021

Shares 17,598 Value ($000) $521 Avg Close $28.64 Range $26.55 - $31.48

Q4 2020

Shares 18,098 Value ($000) $517 Avg Close $27.24 Range $22.31 - $29.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	29,429	$1,007	$37.64	$33.68 - $41.66
Q1 2022	34,165	$840	$27.95	$21.67 - $34.12
Q4 2021	33,573	$1,112	$31.73	$28.64 - $33.63
Q3 2021	33,762	$986	$29.92	$26.42 - $31.94
Q2 2021	32,575	$981	$31.66	$29.14 - $34.20
Q1 2021	17,598	$521	$28.64	$26.55 - $31.48
Q4 2020	18,098	$517	$27.24	$22.31 - $29.88