AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,834 Value ($000) $349 Avg Close $25.75 Range $22.73 - $27.29
Q3 2018
Shares 15,070 Value ($000) $439 Avg Close $30.00 Range $28.86 - $30.93
Q2 2018
Shares 12,114 Value ($000) $367 Avg Close $31.36 Range $29.69 - $32.99
Q1 2018
Shares 15,723 Value ($000) $475 Avg Close $31.25 Range $28.92 - $33.30
Q4 2017
Shares 16,102 Value ($000) $521 Avg Close $31.67 Range $28.04 - $38.20
Q3 2017
Shares 17,339 Value ($000) $501 Avg Close $30.23 Range $27.77 - $33.60
Q2 2017
Shares 17,163 Value ($000) $549 Avg Close $31.94 Range $30.67 - $34.10
Q1 2017
Shares 17,311 Value ($000) $557 Avg Close $29.70 Range $27.20 - $33.06
Q4 2016
Shares 12,349 Value ($000) $334 Avg Close $26.32 Range $24.27 - $28.37
Q3 2016
Shares 5,200 Value ($000) $147 Avg Close $28.00 Range $25.79 - $29.59
Q2 2016
Shares 5,200 Value ($000) $137 Avg Close $28.32 Range $24.80 - $30.45