AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 535,346 Value ($000) $12,072 Avg Close $20.46 Range $15.43 - $25.57
Q1 2020
Shares 806,765 Value ($000) $13,933 Avg Close $25.58 Range $12.92 - $31.26
Q4 2019
Shares 827,089 Value ($000) $25,143 Avg Close $29.48 Range $27.98 - $30.71
Q3 2019
Shares 822,098 Value ($000) $24,786 Avg Close $29.51 Range $26.65 - $32.20
Q2 2019
Shares 836,313 Value ($000) $24,897 Avg Close $26.51 Range $23.34 - $30.72
Q1 2019
Shares 851,439 Value ($000) $21,465 Avg Close $25.75 Range $22.73 - $27.29
Q4 2018
Shares 871,221 Value ($000) $20,404 Avg Close $24.84 Range $21.57 - $29.56
Q3 2018
Shares 790,404 Value ($000) $23,048 Avg Close $30.00 Range $28.86 - $30.93
Q2 2018
Shares 523,960 Value ($000) $15,881 Avg Close $31.36 Range $29.69 - $32.99
Q1 2018
Shares 294,278 Value ($000) $8,884 Avg Close $31.25 Range $28.92 - $33.30
Q4 2017
Shares 290,968 Value ($000) $9,416 Avg Close $31.67 Range $28.04 - $38.20
Q3 2017
Shares 466,706 Value ($000) $13,497 Avg Close $30.23 Range $27.77 - $33.60
Q2 2017
Shares 486,666 Value ($000) $15,593 Avg Close $31.94 Range $30.67 - $34.10
Q1 2017
Shares 591,395 Value ($000) $19,043 Avg Close $29.70 Range $27.20 - $33.06
Q4 2016
Shares 592,835 Value ($000) $16,125 Avg Close $26.32 Range $24.27 - $28.37