AXALTA COATING SYS LTD

Ticker: AXTA CUSIP: G0750C108 Class: Common Stock

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 28,442 Value ($000) $724 Avg Close $24.71 Range $20.66 - $27.25

Q3 2022

Shares 28,442 Value ($000) $599 Avg Close $24.58 Range $20.95 - $27.19

Q2 2022

Shares 28,442 Value ($000) $629 Avg Close $25.42 Range $21.99 - $28.56

Q1 2022

Shares 20,626 Value ($000) $507 Avg Close $27.95 Range $21.67 - $34.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	28,442	$724	$24.71	$20.66 - $27.25
Q3 2022	28,442	$599	$24.58	$20.95 - $27.19
Q2 2022	28,442	$629	$25.42	$21.99 - $28.56
Q1 2022	20,626	$507	$27.95	$21.67 - $34.12